New Zealand markets close in 3 hours 46 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.79+1.27 (+2.99%)
At close: 04:00PM EDT
43.80 +0.01 (+0.02%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.300.00-1122023-04-210.150.00--6
15.700.00-552023-05-19-----
21.720.00-482023-06-160.350.00-10436
-----2023-09-150.900.00-222
19.000.00--32023-10-201.360.00-472
16.820.00-921122024-01-192.320.00-18158
22.400.00--12024-07-192.200.00-269
23.000.00-10632025-01-174.700.00-134