PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 12 | 2023-04-21 | 0.15 | 0.00 | - | - | 6 |
| 15.70 | 0.00 | - | 5 | 5 | 2023-05-19 | - | - | - | - | - |
| 21.72 | 0.00 | - | 4 | 8 | 2023-06-16 | 0.35 | 0.00 | - | 10 | 436 |
| - | - | - | - | - | 2023-09-15 | 0.90 | 0.00 | - | 2 | 22 |
| 19.00 | 0.00 | - | - | 3 | 2023-10-20 | 1.36 | 0.00 | - | 4 | 72 |
| 16.82 | 0.00 | - | 92 | 112 | 2024-01-19 | 2.32 | 0.00 | - | 18 | 158 |
| 22.40 | 0.00 | - | - | 1 | 2024-07-19 | 2.20 | 0.00 | - | 2 | 69 |
| 23.00 | 0.00 | - | 10 | 63 | 2025-01-17 | 4.70 | 0.00 | - | 1 | 34 |
© 2023 Yahoo. All rights reserved.
