New Zealand markets close in 5 hours 40 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.75+2.05 (+4.39%)
At close: 04:00PM EST
48.60 -0.15 (-0.31%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.900.00-112024-03-150.110.00-130
-----2024-04-190.100.00-570
-----2024-06-210.530.00-211
16.900.00-152024-07-190.150.00-299
-----2024-09-200.300.00-627
28.000.00-1712025-01-170.750.00-440
-----2025-07-181.290.00-11
19.400.00-462026-01-161.700.00-217