New Zealand markets close in 4 hours 16 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.27-2.39 (-7.80%)
At close: 04:00PM EDT
28.75 +0.48 (+1.70%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.000.00-4612022-07-150.650.00-712,113
9.700.00-562022-08-192.08+0.15+7.77%59
5.91-1.99-25.19%301902022-09-162.450.00-135
10.400.00-592022-12-162.130.00-2011
14.000.00-11,2522023-01-203.960.00-214
8.300.00-362023-06-164.420.00-1012
15.800.00-3962024-01-196.300.00-112