New Zealand markets close in 1 hour 37 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.09+0.88 (+1.65%)
At close: 04:00PM EDT
53.93 -0.16 (-0.30%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.900.00-142023-10-200.050.00-18,405
-----2023-12-150.160.00-443
21.000.00-1982024-01-190.250.00-4275
-----2024-03-150.500.00-1010
-----2024-04-190.550.00-416
16.900.00-152024-07-190.950.00-578
27.900.00-7702025-01-171.180.00-236