PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EST
Pre-market:
Strike:25.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.52 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.35 | 0.00 | - | 1 | 66 |
| 23.19 | 0.00 | - | 10 | 0 | 2023-01-20 | 0.35 | 0.00 | - | 3 | 0 |
| 20.34 | 0.00 | - | 5 | 3 | 2023-03-17 | 0.80 | 0.00 | - | 2 | 0 |
| 22.98 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.40 | 0.00 | - | 5 | 0 |
| 19.00 | 0.00 | - | - | 3 | 2023-10-20 | 3.50 | 0.00 | - | 6 | 6 |
| 24.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 3.48 | 0.00 | - | 1 | 16 |
| 21.00 | 0.00 | - | 1 | 1 | 2025-01-17 | 7.40 | 0.00 | - | 31 | 31 |
© 2022 Yahoo. All rights reserved.
