New Zealand markets open in 9 hours 41 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
44.60 -1.05 (-2.30%)
Pre-market: 05:47AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.520.00-102022-12-160.350.00-166
23.190.00-1002023-01-200.350.00-30
20.340.00-532023-03-170.800.00-20
22.980.00-202023-06-161.400.00-50
19.000.00--32023-10-203.500.00-66
24.000.00-202024-01-193.480.00-116
21.000.00-112025-01-177.400.00-3131