PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 4 | 61 | 2022-07-15 | 0.65 | 0.00 | - | 71 | 2,113 |
| 9.70 | 0.00 | - | 5 | 6 | 2022-08-19 | 2.08 | +0.15 | +7.77% | 5 | 9 |
| 5.91 | -1.99 | -25.19% | 30 | 190 | 2022-09-16 | 2.45 | 0.00 | - | 1 | 35 |
| 10.40 | 0.00 | - | 5 | 9 | 2022-12-16 | 2.13 | 0.00 | - | 20 | 11 |
| 14.00 | 0.00 | - | 1 | 1,252 | 2023-01-20 | 3.96 | 0.00 | - | 2 | 14 |
| 8.30 | 0.00 | - | 3 | 6 | 2023-06-16 | 4.42 | 0.00 | - | 10 | 12 |
| 15.80 | 0.00 | - | 3 | 96 | 2024-01-19 | 6.30 | 0.00 | - | 1 | 12 |
© 2022 Yahoo. All rights reserved.
