New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.00 +0.12 (+0.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000260002022-08-03 9:30AM EDT2022-08-197.800.000.000.00-100.00%
PBF220916C000260002022-07-29 9:30AM EDT2022-09-167.500.000.000.00-100.00%
PBF221216C000260002022-08-09 10:14AM EDT2022-12-168.700.000.000.00-300.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000260002022-08-05 9:31AM EDT2022-08-190.650.000.000.00-3025.00%
PBF220916P000260002022-08-05 10:52AM EDT2022-09-161.150.000.000.00-5012.50%
PBF221216P000260002022-08-04 2:12PM EDT2022-12-163.200.000.000.00-206.25%