New Zealand markets close in 4 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:26.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000260002022-12-02 3:53PM EST2022-12-1610.466.907.400.00-54101.95%
PBF230317C000260002022-09-29 2:55PM EST2023-03-1711.7020.7021.300.00-88313.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000260002022-12-07 11:29AM EST2022-12-160.050.000.20-0.10-66.67%407194.92%
PBF230317P000260002022-08-30 2:03PM EST2023-03-173.202.753.100.00--194.97%