PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00026000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220916C00026000 | 2022-07-29 9:30AM EDT | 2022-09-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF221216C00026000 | 2022-08-09 10:14AM EDT | 2022-12-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00026000 | 2022-08-05 9:31AM EDT | 2022-08-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF220916P00026000 | 2022-08-05 10:52AM EDT | 2022-09-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBF221216P00026000 | 2022-08-04 2:12PM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
