PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:26.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00026000 | 2022-12-02 3:53PM EST | 2022-12-16 | 10.46 | 6.90 | 7.40 | 0.00 | - | 5 | 4 | 101.95% |
| PBF230317C00026000 | 2022-09-29 2:55PM EST | 2023-03-17 | 11.70 | 20.70 | 21.30 | 0.00 | - | 8 | 8 | 313.48% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00026000 | 2022-12-07 11:29AM EST | 2022-12-16 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 40 | 71 | 94.92% |
| PBF230317P00026000 | 2022-08-30 2:03PM EST | 2023-03-17 | 3.20 | 2.75 | 3.10 | 0.00 | - | - | 1 | 94.97% |
© 2022 Yahoo. All rights reserved.
