PBF - PBF Energy Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:27.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00027000 | 2023-05-09 1:30PM EDT | 2023-06-16 | 7.10 | 13.90 | 14.70 | 0.00 | - | 1 | 22 | 121.88% |
| PBF240119C00027000 | 2023-05-05 3:58PM EDT | 2024-01-19 | 8.95 | 12.40 | 12.90 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00027000 | 2023-06-01 3:51PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 27 | 151.56% |
| PBF230721P00027000 | 2023-05-31 9:30AM EDT | 2023-07-21 | 0.34 | 0.05 | 0.20 | 0.00 | - | 4 | 15 | 72.27% |
| PBF240119P00027000 | 2023-06-07 1:21PM EDT | 2024-01-19 | 1.50 | 1.15 | 1.35 | 0.00 | - | 1 | 153 | 56.32% |
© 2023 Yahoo. All rights reserved.