New Zealand markets open in 4 hours 51 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
29.86-0.20 (-0.67%)
As of 01:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000270002022-08-01 1:42PM EDT2022-08-195.753.403.600.00-106982.81%
PBF220916C000270002022-08-02 12:19PM EDT2022-09-167.464.404.700.00-307477.44%
PBF221216C000270002022-07-21 1:15PM EDT2022-12-164.606.506.800.00-202075.64%
PBF230120C000270002022-08-08 9:42AM EDT2023-01-207.107.207.50-0.40-5.33%13,06976.86%
PBF240119C000270002022-04-29 3:00PM EDT2024-01-1910.9313.2015.200.00-1498.65%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000270002022-08-03 12:49PM EDT2022-08-190.400.500.650.00-2318978.91%
PBF220916P000270002022-08-08 11:43AM EDT2022-09-161.601.451.65+0.09+5.96%25873.39%
PBF221216P000270002022-08-01 12:04PM EDT2022-12-162.803.403.800.00-13372.71%
PBF230120P000270002022-07-27 2:03PM EDT2023-01-204.103.904.400.00-132872.17%
PBF230317P000270002022-07-27 10:13AM EDT2023-03-175.114.705.000.00--10070.78%
PBF240119P000270002022-06-30 12:15PM EDT2024-01-197.806.206.600.00-9015057.90%