New Zealand markets close in 2 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:28.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000280002022-11-07 9:50AM EST2022-12-1618.455.405.800.00-20116119.04%
PBF230120C000280002022-11-10 10:08AM EST2023-01-2019.546.106.500.00-101275.83%
PBF230317C000280002022-10-25 8:31AM EST2023-03-1717.2019.7020.500.00-125304.39%
PBF231020C000280002022-11-11 10:46AM EST2023-10-2023.8010.3010.800.00-201070.06%
PBF250117C000280002022-11-16 1:32PM EST2025-01-1725.7211.0016.000.00--163.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000280002022-12-07 3:37PM EST2022-12-160.250.200.30+0.10+66.67%1429389.06%
PBF230120P000280002022-12-07 12:29PM EST2023-01-201.121.001.25+0.27+31.76%2011671.00%
PBF230317P000280002022-12-07 11:47AM EST2023-03-172.332.152.45+1.28+121.90%33768.90%