New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.00 +0.12 (+0.38%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000280002022-08-04 11:21AM EDT2022-08-193.600.000.000.00-100.00%
PBF220916C000280002022-08-05 3:59PM EDT2022-09-164.100.000.000.00-100.00%
PBF221216C000280002022-08-09 10:55AM EDT2022-12-167.320.000.000.00-2000.00%
PBF230120C000280002022-08-03 12:58PM EDT2023-01-208.800.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000280002022-08-09 3:21PM EDT2022-08-190.380.000.000.00-10025.00%
PBF220916P000280002022-08-09 12:34PM EDT2022-09-161.450.000.000.00-2012.50%
PBF221216P000280002022-08-04 2:12PM EDT2022-12-163.870.000.000.00-206.25%
PBF230120P000280002022-07-21 10:07AM EDT2023-01-206.680.000.000.00-106.25%