PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020C00028000 | 2023-03-01 11:33AM EDT | 2023-10-20 | 20.20 | 15.30 | 16.10 | 0.00 | - | 10 | 20 | 70.29% |
| PBF250117C00028000 | 2023-03-15 3:50PM EDT | 2025-01-17 | 17.47 | 18.50 | 19.60 | 0.00 | - | 92 | 92 | 62.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231020P00028000 | 2023-03-17 12:35PM EDT | 2023-10-20 | 2.05 | 1.75 | 2.10 | 0.00 | - | 1 | 4 | 63.28% |
| PBF250117P00028000 | 2023-03-14 10:13AM EDT | 2025-01-17 | 4.78 | 4.60 | 5.40 | 0.00 | - | 1 | 11 | 57.24% |
© 2023 Yahoo. All rights reserved.
