PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | -0.95 | -35.85% | 54 | 19 | 2022-07-15 | 1.75 | +0.10 | +6.06% | 20 | 106 |
| 3.60 | -2.60 | -41.94% | 17 | 1 | 2022-08-19 | 3.30 | +0.33 | +11.11% | 11 | 28 |
| 7.30 | 0.00 | - | 1 | 27 | 2022-09-16 | 1.70 | 0.00 | - | 1 | 1 |
| 14.17 | 0.00 | - | 24 | 24 | 2022-12-16 | 4.20 | 0.00 | - | 1 | 226 |
| 16.55 | 0.00 | - | - | 45 | 2023-01-20 | 4.50 | 0.00 | - | 17 | 43 |
© 2022 Yahoo. All rights reserved.
