New Zealand markets open in 8 hours 45 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.44-0.37 (-1.20%)
At close: 04:00PM EDT
30.44 0.00 (0.00%)
Pre-market: 08:34AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000030002022-05-03 11:24AM EDT2023-01-2027.500.000.000.00-14750.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000030002021-12-15 2:47PM EDT2022-06-170.070.000.100.00-1120409.38%
PBF220715P000030002022-01-21 1:34PM EDT2022-07-150.050.000.350.00-545348.44%
PBF221216P000030002022-02-01 1:42PM EDT2022-12-160.270.000.100.00-28560142.19%
PBF230120P000030002022-05-06 9:30AM EDT2023-01-200.100.000.000.00-52,34050.00%
PBF230616P000030002022-02-01 1:25PM EDT2023-06-160.330.000.000.00-282950.00%
PBF240119P000030002022-02-11 2:33PM EDT2024-01-190.200.000.500.00-51,127110.94%