New Zealand markets open in 1 hour 9 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
36.64-2.79 (-7.08%)
At close: 04:00PM EST
36.62 -0.02 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:3.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000030002022-11-14 10:15AM EST2023-01-2044.9032.8034.500.00-114256.25%
PBF240119C000030002022-11-18 10:33AM EST2024-01-1943.0032.2034.600.00-20204.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000030002022-02-01 12:42PM EST2022-12-160.270.000.100.00-28560600.00%
PBF230120P000030002022-06-23 12:55PM EST2023-01-200.050.000.100.00-22,340312.50%
PBF230616P000030002022-02-01 12:25PM EST2023-06-160.330.000.000.00-282950.00%
PBF240119P000030002022-12-02 2:53PM EST2024-01-190.110.000.15-0.09-45.00%11,127113.28%