New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.79-0.52 (-1.43%)
At close: 04:00PM EDT
35.95 +0.16 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916C000370002022-08-19 3:49PM EDT2022-09-162.152.002.25-0.18-7.73%1121,44366.89%
PBF221021C000370002022-08-18 3:25PM EDT2022-10-213.733.403.900.00---70.34%
PBF221216C000370002022-08-18 11:43AM EDT2022-12-165.455.205.700.00-1638173.34%
PBF230120C000370002022-08-17 10:40AM EDT2023-01-206.076.106.400.00-23973.19%
PBF230616C000370002022-08-12 1:05PM EDT2023-06-168.008.609.000.00-1854872.52%
PBF231020C000370002022-06-21 11:55AM EDT2023-10-2010.664.305.500.00-12639.04%
PBF240119C000370002022-07-05 1:30PM EDT2024-01-197.107.007.400.00-101246.79%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000370002022-08-19 9:47AM EDT2022-09-163.013.103.50-0.69-18.65%32266.02%
PBF221216P000370002022-07-12 12:19PM EDT2022-12-1611.906.807.400.00--178.81%
PBF230120P000370002022-06-03 11:22AM EDT2023-01-208.0410.8011.600.00-1010114.84%
PBF230317P000370002022-07-25 1:07PM EDT2023-03-1712.007.808.300.00--168.24%
PBF230616P000370002022-06-16 9:30AM EDT2023-06-1610.1012.1015.800.00--1105.02%
PBF240119P000370002022-08-05 10:56AM EDT2024-01-1913.1510.7011.400.00-1961.71%