New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:37.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000370002023-03-17 11:52AM EDT2023-04-215.116.707.100.00-235366.60%
PBF230519C000370002023-03-24 12:52PM EDT2023-05-196.007.508.000.00-3363.97%
PBF230616C000370002023-03-28 11:40AM EDT2023-06-169.308.208.700.00-2053962.62%
PBF231020C000370002023-03-16 3:18PM EDT2023-10-209.5010.7011.300.00-64662.49%
PBF240119C000370002023-03-28 1:02PM EDT2024-01-1913.3011.9012.500.00-104061.00%
PBF250117C000370002023-03-29 11:48AM EDT2025-01-1716.5015.6016.600.00-3460.60%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000370002023-03-31 11:47AM EDT2023-04-210.430.350.50-0.12-21.82%515861.52%
PBF230519P000370002023-03-24 12:35PM EDT2023-05-192.601.201.400.00-1462.01%
PBF230616P000370002023-03-24 10:59AM EDT2023-06-163.371.802.050.00-13859.96%
PBF230915P000370002023-02-15 4:20PM EDT2023-09-154.304.805.300.00-12172.83%
PBF231020P000370002023-02-24 11:37AM EDT2023-10-204.803.505.700.00-2562.13%
PBF240119P000370002023-03-31 9:44AM EDT2024-01-195.334.905.30+0.16+3.09%751255.43%
PBF250117P000370002023-03-29 10:39AM EDT2025-01-178.247.808.600.00-1152.73%