New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
At close: 04:00PM EST
39.80 +0.37 (+0.94%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:37.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000370002022-11-30 12:15PM EST2022-12-163.430.000.000.00-100.00%
PBF230120C000370002022-12-01 9:30AM EST2023-01-205.880.000.000.00-100.00%
PBF230317C000370002022-11-28 3:49PM EST2023-03-179.700.000.000.00-100.00%
PBF230616C000370002022-09-13 12:42PM EST2023-06-166.4012.9013.400.00-1530109.08%
PBF231020C000370002022-06-21 10:55AM EST2023-10-2010.664.305.500.00-12629.19%
PBF240119C000370002022-07-05 12:30PM EST2024-01-197.107.007.400.00-101237.88%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000370002022-12-01 3:52PM EST2022-12-161.000.000.000.00-1906.25%
PBF230120P000370002022-12-01 11:16AM EST2023-01-202.250.000.000.00-1406.25%
PBF230317P000370002022-11-23 10:53AM EST2023-03-172.750.000.000.00-103.13%
PBF230616P000370002022-11-16 10:15AM EST2023-06-164.200.000.000.00-203.13%
PBF240119P000370002022-08-05 9:56AM EST2024-01-1913.159.5014.000.00-1982.23%