PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00037000 | 2023-11-22 10:33AM EST | 2023-12-15 | 8.88 | 7.50 | 9.00 | 0.00 | - | 5 | 113 | 68.16% |
| PBF240119C00037000 | 2023-11-21 2:22PM EST | 2024-01-19 | 8.58 | 8.30 | 9.30 | 0.00 | - | 1 | 49 | 55.13% |
| PBF240315C00037000 | 2023-11-06 1:48PM EST | 2024-03-15 | 9.95 | 9.50 | 9.80 | 0.00 | - | 2 | 3 | 51.49% |
| PBF240419C00037000 | 2023-11-15 10:44AM EST | 2024-04-19 | 12.00 | 10.00 | 10.30 | 0.00 | - | 1 | 46 | 50.83% |
| PBF250117C00037000 | 2023-11-21 9:54AM EST | 2025-01-17 | 13.20 | 13.20 | 13.50 | 0.00 | - | 1 | 48 | 50.76% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00037000 | 2023-11-28 11:04AM EST | 2023-12-15 | 0.04 | 0.00 | 0.10 | 0.00 | - | 30 | 235 | 55.86% |
| PBF240119P00037000 | 2023-11-17 3:54PM EST | 2024-01-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 552 | 46.29% |
| PBF240315P00037000 | 2023-11-22 2:44PM EST | 2024-03-15 | 1.15 | 1.00 | 1.15 | 0.00 | - | 50 | 70 | 45.44% |
| PBF240419P00037000 | 2023-11-15 12:14PM EST | 2024-04-19 | 1.55 | 1.40 | 1.50 | 0.00 | - | 8 | 56 | 44.02% |
| PBF250117P00037000 | 2023-11-10 1:47PM EST | 2025-01-17 | 4.70 | 3.90 | 4.20 | 0.00 | - | 2 | 63 | 44.08% |
© 2023 Yahoo. All rights reserved.