PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:38.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00038000 | 2023-11-24 11:15AM EST | 2023-12-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF240119C00038000 | 2023-11-16 2:51PM EST | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240315C00038000 | 2023-12-08 2:25PM EST | 2024-03-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF240719C00038000 | 2023-11-20 12:22PM EST | 2024-07-19 | 11.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00038000 | 2023-12-07 3:16PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240119P00038000 | 2023-12-08 2:58PM EST | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF240315P00038000 | 2023-12-06 12:05PM EST | 2024-03-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF240719P00038000 | 2023-12-07 11:07AM EST | 2024-07-19 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.