PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:38.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00038000 | 2024-02-28 3:05PM EDT | 2024-04-19 | 8.60 | 18.40 | 20.30 | 0.00 | - | - | 3 | 723.05% |
| PBF240719C00038000 | 2024-01-23 2:42PM EDT | 2024-07-19 | 8.36 | 10.30 | 10.60 | 0.00 | - | 5 | 172 | 0.00% |
| PBF240920C00038000 | 2024-01-18 1:31PM EDT | 2024-09-20 | 8.00 | 11.90 | 12.90 | 0.00 | - | 5 | 5 | 0.00% |
| PBF250718C00038000 | 2024-02-06 12:23PM EDT | 2025-07-18 | 18.40 | 17.00 | 17.80 | 0.00 | - | - | 11 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00038000 | 2024-03-12 10:38AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 0 | 346.88% |
| PBF240517P00038000 | 2024-03-26 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 98.63% |
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 63.72% |
| PBF240719P00038000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 62 | 49.81% |
| PBF250718P00038000 | 2024-02-07 3:55PM EDT | 2025-07-18 | 3.80 | 3.90 | 4.20 | 0.00 | - | - | 3 | 52.59% |
© 2024 Yahoo. All rights reserved.