New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.14 (+0.34%)
At close: 04:00PM EST
41.19 +0.21 (+0.51%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215C000380002023-11-24 11:15AM EST2023-12-157.800.000.000.00-500.00%
PBF240119C000380002023-11-16 2:51PM EST2024-01-197.400.000.000.00-200.00%
PBF240315C000380002023-12-08 2:25PM EST2024-03-155.600.000.000.00-1000.00%
PBF240719C000380002023-11-20 12:22PM EST2024-07-1911.070.000.000.00-500.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF231215P000380002023-12-07 3:16PM EST2023-12-150.200.000.000.00-4012.50%
PBF240119P000380002023-12-08 2:58PM EST2024-01-190.950.000.000.00-506.25%
PBF240315P000380002023-12-06 12:05PM EST2024-03-152.110.000.000.00-203.13%
PBF240719P000380002023-12-07 11:07AM EST2024-07-193.630.000.000.00-203.13%