New Zealand markets open in 8 hours 55 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240719C000380002024-04-29 11:53AM EDT2024-07-1920.109.6013.500.00-516761.23%
PBF240920C000380002024-05-14 10:44AM EDT2024-09-2010.7011.7013.900.00-5160.64%
PBF250718C000380002024-02-06 12:23PM EDT2025-07-1818.4017.0017.800.00--1161.77%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000380002024-03-18 1:25PM EDT2024-06-210.350.050.750.00-466371.88%
PBF240719P000380002024-04-16 10:06AM EDT2024-07-190.300.100.250.00-16244.68%
PBF250718P000380002024-04-30 9:45AM EDT2025-07-182.552.953.100.00-1439.60%