New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.84 +0.96 (+3.01%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:38.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000380002022-08-04 12:20PM EDT2022-08-190.200.000.000.00-53025.00%
PBF220916C000380002022-08-09 10:15AM EDT2022-09-160.990.000.000.00-7012.50%
PBF221216C000380002022-07-21 10:17AM EDT2022-12-161.700.000.000.00-106.25%
PBF230120C000380002022-07-27 1:54PM EDT2023-01-204.100.000.000.00-1306.25%
PBF230317C000380002022-08-09 9:30AM EDT2023-03-174.490.000.000.00-206.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000380002022-06-15 10:12AM EDT2022-08-195.0011.0011.400.00--2341.70%