New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:38.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000380002022-12-07 3:59PM EST2022-12-160.300.250.30-0.10-25.00%7131,87978.52%
PBF230120C000380002022-12-07 11:14AM EST2023-01-201.301.251.45-0.20-13.33%237866.41%
PBF230317C000380002022-12-07 11:53AM EST2023-03-172.852.652.95-0.77-21.27%26966.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000380002022-12-07 3:37PM EST2022-12-165.355.005.30+0.97+22.15%2656167.38%
PBF230120P000380002022-12-07 10:17AM EST2023-01-205.606.006.30+0.60+12.00%37161.67%
PBF230317P000380002022-12-05 2:37PM EST2023-03-176.607.307.700.00-11562.16%
PBF230616P000380002022-12-02 10:04AM EST2023-06-166.608.909.400.00-81162.57%