PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:38.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 6 | 1,330 | 2023-06-16 | 0.16 | -0.19 | -54.29% | 4 | 301 |
| 5.14 | +0.04 | +0.78% | 4 | 142 | 2023-07-21 | 1.38 | +0.07 | +5.34% | 3 | 54 |
| 6.51 | 0.00 | - | 6 | 142 | 2023-09-15 | 2.65 | 0.00 | - | 12 | 41 |
| 7.40 | 0.00 | - | 1 | 12 | 2023-12-15 | 4.63 | 0.00 | - | 10 | 6 |
| 7.41 | 0.00 | - | 1 | 66 | 2024-01-19 | - | - | - | - | - |
| 9.80 | 0.00 | - | 2 | 16 | 2024-07-19 | 7.60 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.