New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.79-0.52 (-1.43%)
At close: 04:00PM EDT
35.95 +0.16 (+0.45%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916C000400002022-08-19 12:21PM EDT2022-09-161.271.051.25-0.03-2.31%545466.06%
PBF221021C000400002022-08-19 3:08PM EDT2022-10-212.502.402.700.00-3-69.29%
PBF221216C000400002022-08-18 9:48AM EDT2022-12-164.204.104.500.00-231872.14%
PBF230120C000400002022-08-19 9:43AM EDT2023-01-205.394.905.20+0.39+7.80%51,07671.51%
PBF230317C000400002022-08-04 3:47PM EDT2023-03-173.406.006.500.00--11272.33%
PBF230616C000400002022-08-05 11:38AM EDT2023-06-164.827.507.900.00-215071.67%
PBF231020C000400002022-05-25 10:06AM EDT2023-10-207.367.808.400.00-204062.79%
PBF240119C000400002022-08-01 11:58AM EDT2024-01-1910.3010.0010.40+1.80+21.18%16269.69%
Putsfor16 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220916P000400002022-08-18 3:55PM EDT2022-09-165.005.105.500.00-33164.31%
PBF221216P000400002022-06-17 12:00PM EDT2022-12-1611.6913.4014.300.00-516138.33%
PBF230120P000400002022-06-13 3:08PM EDT2023-01-2010.0014.5015.100.00-10132.23%
PBF240119P000400002022-06-28 1:05PM EDT2024-01-1914.4014.5015.900.00-9974.59%