PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421C00040000 | 2023-03-31 2:08PM EDT | 2023-04-21 | 4.20 | 4.20 | 4.50 | -1.05 | -20.00% | 9 | 167 | 58.89% |
| PBF230519C00040000 | 2023-03-28 9:30AM EDT | 2023-05-19 | 5.35 | 5.40 | 5.70 | 0.00 | - | 2 | 12 | 60.25% |
| PBF230616C00040000 | 2023-03-31 2:24PM EDT | 2023-06-16 | 6.18 | 6.30 | 6.60 | -0.27 | -4.19% | 11 | 4,481 | 60.52% |
| PBF230915C00040000 | 2023-03-24 9:30AM EDT | 2023-09-15 | 7.10 | 8.30 | 8.70 | 0.00 | - | - | 46 | 59.88% |
| PBF231020C00040000 | 2023-03-21 10:32AM EDT | 2023-10-20 | 9.00 | 9.00 | 9.60 | 0.00 | - | - | 34 | 61.18% |
| PBF240119C00040000 | 2023-03-17 11:58AM EDT | 2024-01-19 | 9.35 | 10.30 | 10.80 | 0.00 | - | - | 178 | 59.57% |
| PBF250117C00040000 | 2023-03-29 3:24PM EDT | 2025-01-17 | 15.15 | 14.30 | 15.30 | 0.00 | - | 1 | 12 | 60.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230421P00040000 | 2023-03-31 2:39PM EDT | 2023-04-21 | 1.00 | 0.85 | 1.05 | -0.10 | -9.09% | 12 | 3,386 | 57.62% |
| PBF230519P00040000 | 2023-03-30 2:54PM EDT | 2023-05-19 | 2.25 | 1.90 | 2.25 | 0.00 | - | 2 | 87 | 58.20% |
| PBF230616P00040000 | 2023-03-30 10:04AM EDT | 2023-06-16 | 2.87 | 2.75 | 3.10 | 0.00 | - | 4 | 904 | 58.23% |
| PBF230915P00040000 | 2023-03-01 2:05PM EDT | 2023-09-15 | 4.15 | 4.50 | 5.00 | 0.00 | - | - | 10 | 56.27% |
| PBF231020P00040000 | 2023-03-29 12:14PM EDT | 2023-10-20 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 173 | 55.38% |
| PBF240119P00040000 | 2023-03-17 10:44AM EDT | 2024-01-19 | 8.40 | 6.20 | 6.80 | 0.00 | - | - | 37 | 54.75% |
© 2023 Yahoo. All rights reserved.
