PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00040000 | 2022-12-01 3:55PM EST | 2022-12-16 | 1.69 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| PBF230120C00040000 | 2022-12-01 3:54PM EST | 2023-01-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| PBF230317C00040000 | 2022-12-01 1:45PM EST | 2023-03-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.78% |
| PBF230616C00040000 | 2022-11-21 1:01PM EST | 2023-06-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.78% |
| PBF231020C00040000 | 2022-09-15 12:46PM EST | 2023-10-20 | 4.73 | 11.30 | 12.20 | 0.00 | - | 20 | 20 | 82.76% |
| PBF240119C00040000 | 2022-12-01 3:43PM EST | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| PBF250117C00040000 | 2022-11-23 2:51PM EST | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00040000 | 2022-12-01 3:52PM EST | 2022-12-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| PBF230120P00040000 | 2022-12-01 1:33PM EST | 2023-01-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF230317P00040000 | 2022-11-28 11:19AM EST | 2023-03-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230616P00040000 | 2022-10-13 10:22AM EST | 2023-06-16 | 7.90 | 5.60 | 6.00 | 0.00 | - | - | 3 | 49.34% |
| PBF231020P00040000 | 2022-11-21 10:00AM EST | 2023-10-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240119P00040000 | 2022-10-31 8:30AM EST | 2024-01-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
© 2022 Yahoo. All rights reserved.
