PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00040000 | 2024-04-16 9:45AM EDT | 2024-04-19 | 18.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,046 | 0.00% |
| PBF240517C00040000 | 2024-04-15 10:51AM EDT | 2024-05-17 | 19.78 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 0.00% |
| PBF240621C00040000 | 2024-03-27 9:40AM EDT | 2024-06-21 | 16.17 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| PBF240719C00040000 | 2024-04-16 1:38PM EDT | 2024-07-19 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| PBF240920C00040000 | 2024-04-18 3:42PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| PBF250117C00040000 | 2024-04-18 1:51PM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| PBF260116C00040000 | 2024-03-05 12:21PM EDT | 2026-01-16 | 15.20 | 26.60 | 28.10 | 0.00 | - | 1 | 25 | 77.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00040000 | 2024-04-15 1:13PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 225 | 50.00% |
| PBF240517P00040000 | 2024-03-15 3:38PM EDT | 2024-05-17 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 19 | 64.84% |
| PBF240621P00040000 | 2024-04-03 3:51PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 14 | 138 | 12.50% |
| PBF240719P00040000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1,106 | 12.50% |
| PBF240920P00040000 | 2024-04-03 3:39PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PBF250117P00040000 | 2024-04-02 10:12AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,351 | 6.25% |
| PBF250718P00040000 | 2024-04-17 10:37AM EDT | 2025-07-18 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| PBF260116P00040000 | 2024-04-11 9:53AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.