New Zealand Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421C000400002023-03-31 2:08PM EDT2023-04-214.204.204.50-1.05-20.00%916758.89%
PBF230519C000400002023-03-28 9:30AM EDT2023-05-195.355.405.700.00-21260.25%
PBF230616C000400002023-03-31 2:24PM EDT2023-06-166.186.306.60-0.27-4.19%114,48160.52%
PBF230915C000400002023-03-24 9:30AM EDT2023-09-157.108.308.700.00--4659.88%
PBF231020C000400002023-03-21 10:32AM EDT2023-10-209.009.009.600.00--3461.18%
PBF240119C000400002023-03-17 11:58AM EDT2024-01-199.3510.3010.800.00--17859.57%
PBF250117C000400002023-03-29 3:24PM EDT2025-01-1715.1514.3015.300.00-11260.11%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230421P000400002023-03-31 2:39PM EDT2023-04-211.000.851.05-0.10-9.09%123,38657.62%
PBF230519P000400002023-03-30 2:54PM EDT2023-05-192.251.902.250.00-28758.20%
PBF230616P000400002023-03-30 10:04AM EDT2023-06-162.872.753.100.00-490458.23%
PBF230915P000400002023-03-01 2:05PM EDT2023-09-154.154.505.000.00--1056.27%
PBF231020P000400002023-03-29 12:14PM EDT2023-10-205.305.005.500.00-117355.38%
PBF240119P000400002023-03-17 10:44AM EDT2024-01-198.406.206.800.00--3754.75%