New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.43-0.34 (-0.85%)
At close: 04:00PM EST
39.80 +0.37 (+0.94%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000400002022-12-01 3:55PM EST2022-12-161.690.000.000.00-10001.56%
PBF230120C000400002022-12-01 3:54PM EST2023-01-203.500.000.000.00-6901.56%
PBF230317C000400002022-12-01 1:45PM EST2023-03-175.930.000.000.00-11300.78%
PBF230616C000400002022-11-21 1:01PM EST2023-06-1612.400.000.000.00-14700.78%
PBF231020C000400002022-09-15 12:46PM EST2023-10-204.7311.3012.200.00-202082.76%
PBF240119C000400002022-12-01 3:43PM EST2024-01-1910.700.000.000.00-100.39%
PBF250117C000400002022-11-23 2:51PM EST2025-01-1722.400.000.000.00-100.39%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000400002022-12-01 3:52PM EST2022-12-162.250.000.000.00-12600.00%
PBF230120P000400002022-12-01 1:33PM EST2023-01-203.400.000.000.00-700.00%
PBF230317P000400002022-11-28 11:19AM EST2023-03-174.150.000.000.00-100.00%
PBF230616P000400002022-10-13 10:22AM EST2023-06-167.905.606.000.00--349.34%
PBF231020P000400002022-11-21 10:00AM EST2023-10-207.700.000.000.00-400.00%
PBF240119P000400002022-10-31 8:30AM EST2024-01-199.100.000.000.00-9140.00%