New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:41.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000410002022-12-07 3:43PM EST2022-12-160.100.050.15-0.10-50.00%31,88883.59%
PBF230120C000410002022-12-07 3:01PM EST2023-01-200.800.650.90-0.12-13.04%7640166.02%
PBF230317C000410002022-12-06 9:49AM EST2023-03-172.451.802.200.00-21365.48%
PBF230616C000410002022-10-21 1:58PM EST2023-06-1611.7511.7012.400.00-11155.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000410002022-12-07 9:52AM EST2022-12-167.407.808.20+1.80+32.14%215057.81%
PBF230120P000410002022-12-07 1:40PM EST2023-01-208.708.308.70+2.12+32.22%129157.28%
PBF230317P000410002022-12-06 1:51PM EST2023-03-179.259.5010.100.00-25362.40%
PBF230616P000410002022-11-22 1:07PM EST2023-06-165.8010.9011.400.00--260.43%