PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:41.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00041000 | 2022-12-07 3:43PM EST | 2022-12-16 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 1,888 | 83.59% |
| PBF230120C00041000 | 2022-12-07 3:01PM EST | 2023-01-20 | 0.80 | 0.65 | 0.90 | -0.12 | -13.04% | 76 | 401 | 66.02% |
| PBF230317C00041000 | 2022-12-06 9:49AM EST | 2023-03-17 | 2.45 | 1.80 | 2.20 | 0.00 | - | 2 | 13 | 65.48% |
| PBF230616C00041000 | 2022-10-21 1:58PM EST | 2023-06-16 | 11.75 | 11.70 | 12.40 | 0.00 | - | 1 | 1 | 155.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00041000 | 2022-12-07 9:52AM EST | 2022-12-16 | 7.40 | 7.80 | 8.20 | +1.80 | +32.14% | 2 | 150 | 57.81% |
| PBF230120P00041000 | 2022-12-07 1:40PM EST | 2023-01-20 | 8.70 | 8.30 | 8.70 | +2.12 | +32.22% | 1 | 291 | 57.28% |
| PBF230317P00041000 | 2022-12-06 1:51PM EST | 2023-03-17 | 9.25 | 9.50 | 10.10 | 0.00 | - | 2 | 53 | 62.40% |
| PBF230616P00041000 | 2022-11-22 1:07PM EST | 2023-06-16 | 5.80 | 10.90 | 11.40 | 0.00 | - | - | 2 | 60.43% |
© 2022 Yahoo. All rights reserved.
