New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.08+0.74 (+1.34%)
At close: 04:00PM EDT
55.20 -0.88 (-1.57%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000410002024-02-29 1:28PM EDT2024-04-196.500.000.000.00-100.00%
PBF240517C000410002024-03-19 3:03PM EDT2024-05-1715.980.000.000.00-1000.00%
PBF240621C000410002024-03-06 11:22AM EDT2024-06-218.590.000.000.00-100.00%
PBF240920C000410002024-03-12 12:01PM EDT2024-09-2012.280.000.000.00-300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000410002024-03-13 10:08AM EDT2024-04-190.120.000.000.00-4025.00%
PBF240621P000410002024-03-20 2:05PM EDT2024-06-210.450.000.000.00-1012.50%
PBF240719P000410002024-03-13 9:44AM EDT2024-07-191.150.000.000.00--012.50%
PBF240920P000410002024-03-15 10:09AM EDT2024-09-201.270.000.000.00-1012.50%