Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00041000 | 2024-02-29 1:28PM EDT | 2024-04-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240517C00041000 | 2024-03-19 3:03PM EDT | 2024-05-17 | 15.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PBF240621C00041000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 8.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PBF240920C00041000 | 2024-03-12 12:01PM EDT | 2024-09-20 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00041000 | 2024-03-13 10:08AM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PBF240621P00041000 | 2024-03-20 2:05PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PBF240719P00041000 | 2024-03-13 9:44AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PBF240920P00041000 | 2024-03-15 10:09AM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |