New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.92+0.43 (+0.77%)
At close: 04:00PM EDT
55.92 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240517C000410002024-03-19 3:03PM EDT2024-05-1715.9814.2017.000.00-101094.63%
PBF240621C000410002024-03-06 11:22AM EDT2024-06-218.5919.0022.800.00-160154.27%
PBF240719C000410002024-04-01 11:32AM EDT2024-07-1918.2015.4016.600.00--359.81%
PBF240920C000410002024-03-12 12:01PM EDT2024-09-2012.2819.3020.500.00-31888.54%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240621P000410002024-04-19 11:26AM EDT2024-06-210.290.200.30-0.16-35.56%52850.59%
PBF240719P000410002024-03-13 9:44AM EDT2024-07-191.150.050.750.00--1153.37%
PBF240920P000410002024-03-15 10:09AM EDT2024-09-201.270.800.900.00-12143.26%