PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00041000 | 2022-07-29 2:10PM EDT | 2022-08-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBF220916C00041000 | 2022-08-03 10:16AM EDT | 2022-09-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF221216C00041000 | 2022-08-08 11:15AM EDT | 2022-12-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF230120C00041000 | 2022-07-27 2:20PM EDT | 2023-01-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| PBF230317C00041000 | 2022-07-28 9:31AM EDT | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00041000 | 2022-07-27 10:07AM EDT | 2022-08-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF220916P00041000 | 2022-06-10 12:15PM EDT | 2022-09-16 | 6.70 | 13.00 | 13.50 | 0.00 | - | 1 | 2 | 170.65% |
© 2022 Yahoo. All rights reserved.
