New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.84 +0.96 (+3.01%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:41.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000410002022-07-29 2:10PM EDT2022-08-190.320.000.000.00-10050.00%
PBF220916C000410002022-08-03 10:16AM EDT2022-09-161.450.000.000.00-1025.00%
PBF221216C000410002022-08-08 11:15AM EDT2022-12-162.000.000.000.00-10012.50%
PBF230120C000410002022-07-27 2:20PM EDT2023-01-203.300.000.000.00-1306.25%
PBF230317C000410002022-07-28 9:31AM EDT2023-03-174.800.000.000.00--06.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000410002022-07-27 10:07AM EDT2022-08-1911.400.000.000.00-300.00%
PBF220916P000410002022-06-10 12:15PM EDT2022-09-166.7013.0013.500.00-12170.65%