PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:42.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | -2.05 | -37.27% | 8 | 55 | 2022-12-16 | 1.60 | +0.45 | +39.13% | 5 | 126 |
| 7.29 | 0.00 | - | 2 | 127 | 2023-01-20 | 2.35 | 0.00 | - | 2 | 80 |
| 8.08 | -3.15 | -28.05% | 3 | 38 | 2023-03-17 | 4.41 | 0.00 | - | 10 | 11 |
| 11.50 | 0.00 | - | 50 | 70 | 2023-06-16 | - | - | - | - | - |
| 11.74 | 0.00 | - | 2 | 59 | 2023-10-20 | 8.40 | 0.00 | - | 15 | 44 |
| 13.05 | -1.25 | -8.74% | 16 | 26 | 2024-01-19 | 15.80 | 0.00 | - | 116 | 116 |
© 2022 Yahoo. All rights reserved.
