PBF - PBF Energy Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:42.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88-0.12-12.00%68022023-06-161.400.00-1982
2.60+0.02+0.78%411712023-07-212.90-0.25-7.94%363
4.10-0.20-4.65%5642023-09-154.740.00-7133
5.200.00-64932023-10-207.700.00-2239
6.10+1.80+41.86%22102023-12-158.600.00-11
6.440.00-12812024-01-197.000.00-13757
7.210.00-3735762024-04-199.500.00--5
9.00-2.00-18.18%262024-07-1910.600.00-11
7.230.00-1132025-01-17-----