New Zealand markets close in 1 hour 11 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.66+1.64 (+5.65%)
At close: 04:00PM EDT
30.20 -0.46 (-1.50%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:42.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-11182022-07-157.790.00-2569
0.740.00-22452022-08-1913.050.00-23
2.650.00-1112022-09-167.900.00-5140
7.700.00-1162022-12-1610.800.00-3016
6.000.00-31062023-01-20-----
6.000.00-18452023-06-16-----
6.790.00-10202023-10-20-----
8.200.00-2192024-01-1915.800.00-116116