New Zealand markets close in 5 hours 43 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.82-2.83 (-6.20%)
At close: 04:00PM EST
42.30 -0.52 (-1.21%)
After hours: 05:15PM EST
In the money
Show:ListStraddle
Strike:42.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.45-2.05-37.27%8552022-12-161.60+0.45+39.13%5126
7.290.00-21272023-01-202.350.00-280
8.08-3.15-28.05%3382023-03-174.410.00-1011
11.500.00-50702023-06-16-----
11.740.00-2592023-10-208.400.00-1544
13.05-1.25-8.74%16262024-01-1915.800.00-116116