PBF - PBF Energy Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | -0.12 | -12.00% | 6 | 802 | 2023-06-16 | 1.40 | 0.00 | - | 19 | 82 |
| 2.60 | +0.02 | +0.78% | 41 | 171 | 2023-07-21 | 2.90 | -0.25 | -7.94% | 3 | 63 |
| 4.10 | -0.20 | -4.65% | 5 | 64 | 2023-09-15 | 4.74 | 0.00 | - | 7 | 133 |
| 5.20 | 0.00 | - | 6 | 493 | 2023-10-20 | 7.70 | 0.00 | - | 2 | 239 |
| 6.10 | +1.80 | +41.86% | 22 | 10 | 2023-12-15 | 8.60 | 0.00 | - | 1 | 1 |
| 6.44 | 0.00 | - | 1 | 281 | 2024-01-19 | 7.00 | 0.00 | - | 13 | 757 |
| 7.21 | 0.00 | - | 373 | 576 | 2024-04-19 | 9.50 | 0.00 | - | - | 5 |
| 9.00 | -2.00 | -18.18% | 2 | 6 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 1 |
| 7.23 | 0.00 | - | 1 | 13 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.