PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 118 | 2022-07-15 | 7.79 | 0.00 | - | 25 | 69 |
| 0.74 | 0.00 | - | 22 | 45 | 2022-08-19 | 13.05 | 0.00 | - | 2 | 3 |
| 2.65 | 0.00 | - | 1 | 11 | 2022-09-16 | 7.90 | 0.00 | - | 51 | 40 |
| 7.70 | 0.00 | - | 1 | 16 | 2022-12-16 | 10.80 | 0.00 | - | 30 | 16 |
| 6.00 | 0.00 | - | 3 | 106 | 2023-01-20 | - | - | - | - | - |
| 6.00 | 0.00 | - | 18 | 45 | 2023-06-16 | - | - | - | - | - |
| 6.79 | 0.00 | - | 10 | 20 | 2023-10-20 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 19 | 2024-01-19 | 15.80 | 0.00 | - | 116 | 116 |
© 2022 Yahoo. All rights reserved.
