New Zealand markets open in 5 hours 19 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.25+0.50 (+1.03%)
As of 10:41AM EST. Market open.
In the money
Show:ListStraddle
Strike:42.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-51102024-03-150.100.00-1385
7.500.00-18722024-04-190.670.00-41161
9.000.00-1252024-06-211.840.00-4579
10.000.00-13992024-07-192.630.00-2929
10.100.00-1212024-09-20-----
10.200.00-1812025-01-173.500.00-341
17.300.00-1242025-07-186.600.00--6