Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419C00044000 | 2024-03-12 3:56PM EDT | 2024-04-19 | 7.20 | 12.70 | 15.90 | 0.00 | - | 3 | 64 | 95.31% |
PBF240621C00044000 | 2024-03-15 9:42AM EDT | 2024-06-21 | 14.20 | 14.20 | 14.80 | 0.00 | - | 2 | 41 | 52.30% |
PBF240719C00044000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 8.70 | 14.60 | 16.90 | 0.00 | - | - | 21 | 62.40% |
PBF240920C00044000 | 2024-03-13 10:00AM EDT | 2024-09-20 | 12.90 | 14.90 | 15.80 | 0.00 | - | 17 | 58 | 50.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBF240419P00044000 | 2024-03-19 1:01PM EDT | 2024-04-19 | 0.14 | 0.05 | 0.15 | 0.00 | - | 1 | 76 | 60.16% |
PBF240517P00044000 | 2024-03-13 10:20AM EDT | 2024-05-17 | 0.70 | 0.20 | 0.30 | 0.00 | - | 127 | 90 | 49.90% |
PBF240621P00044000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.18 | -25.71% | 5 | 41 | 44.68% |
PBF240719P00044000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 1.05 | 0.70 | 0.85 | 0.00 | - | 2 | 68 | 44.09% |
PBF240920P00044000 | 2024-03-08 4:38PM EDT | 2024-09-20 | 3.40 | 1.45 | 1.55 | 0.00 | - | 17 | 17 | 43.56% |