New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
33.01-0.70 (-2.08%)
At close: 04:00PM EST
33.01 0.00 (0.00%)
After hours: 05:44PM EST
In the money
Show:ListStraddle
Strike:44.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000440002022-12-07 2:19PM EST2022-12-160.100.050.15-0.03-23.08%4543104.30%
PBF230120C000440002022-12-07 3:02PM EST2023-01-200.450.350.50-0.35-43.75%47665.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000440002022-12-06 1:45PM EST2022-12-1610.2410.5011.400.00-278143.55%
PBF230120P000440002022-12-05 9:45AM EST2023-01-209.0011.1011.500.00-315960.35%