PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819C00044000 | 2022-08-02 3:50PM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PBF220916C00044000 | 2022-07-07 1:46PM EDT | 2022-09-16 | 0.75 | 0.15 | 0.25 | 0.00 | - | 1 | 65 | 64.26% |
| PBF221216C00044000 | 2022-07-07 3:52PM EDT | 2022-12-16 | 2.25 | 1.40 | 1.60 | 0.00 | - | 1 | 203 | 63.04% |
| PBF230120C00044000 | 2022-07-27 2:41PM EDT | 2023-01-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220819P00044000 | 2022-07-27 11:30AM EDT | 2022-08-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF220916P00044000 | 2022-06-14 2:35PM EDT | 2022-09-16 | 9.40 | 17.60 | 18.00 | 0.00 | - | 18 | 52 | 225.05% |
| PBF221216P00044000 | 2022-06-13 3:54PM EDT | 2022-12-16 | 12.10 | 18.00 | 18.70 | 0.00 | - | 30 | 16 | 129.44% |
© 2022 Yahoo. All rights reserved.
