New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.88+1.78 (+5.91%)
At close: 04:00PM EDT
32.84 +0.96 (+3.01%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819C000440002022-08-02 3:50PM EDT2022-08-190.120.000.000.00-3050.00%
PBF220916C000440002022-07-07 1:46PM EDT2022-09-160.750.150.250.00-16564.26%
PBF221216C000440002022-07-07 3:52PM EDT2022-12-162.251.401.600.00-120363.04%
PBF230120C000440002022-07-27 2:41PM EDT2023-01-202.750.000.000.00-13012.50%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220819P000440002022-07-27 11:30AM EDT2022-08-1913.400.000.000.00-400.00%
PBF220916P000440002022-06-14 2:35PM EDT2022-09-169.4017.6018.000.00-1852225.05%
PBF221216P000440002022-06-13 3:54PM EDT2022-12-1612.1018.0018.700.00-3016129.44%