PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:44.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00044000 | 2022-12-07 2:19PM EST | 2022-12-16 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 4 | 543 | 104.30% |
| PBF230120C00044000 | 2022-12-07 3:02PM EST | 2023-01-20 | 0.45 | 0.35 | 0.50 | -0.35 | -43.75% | 4 | 76 | 65.53% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00044000 | 2022-12-06 1:45PM EST | 2022-12-16 | 10.24 | 10.50 | 11.40 | 0.00 | - | 2 | 78 | 143.55% |
| PBF230120P00044000 | 2022-12-05 9:45AM EST | 2023-01-20 | 9.00 | 11.10 | 11.50 | 0.00 | - | 3 | 159 | 60.35% |
© 2022 Yahoo. All rights reserved.
