New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.57 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:44.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000440002024-03-12 3:56PM EDT2024-04-197.2012.7015.900.00-36495.31%
PBF240621C000440002024-03-15 9:42AM EDT2024-06-2114.2014.2014.800.00-24152.30%
PBF240719C000440002024-03-12 9:46AM EDT2024-07-198.7014.6016.900.00--2162.40%
PBF240920C000440002024-03-13 10:00AM EDT2024-09-2012.9014.9015.800.00-175850.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000440002024-03-19 1:01PM EDT2024-04-190.140.050.150.00-17660.16%
PBF240517P000440002024-03-13 10:20AM EDT2024-05-170.700.200.300.00-1279049.90%
PBF240621P000440002024-03-28 3:15PM EDT2024-06-210.520.450.55-0.18-25.71%54144.68%
PBF240719P000440002024-03-22 3:19PM EDT2024-07-191.050.700.850.00-26844.09%
PBF240920P000440002024-03-08 4:38PM EDT2024-09-203.401.451.550.00-171743.56%