PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 10 | 653 | 2023-12-15 | 3.40 | +0.15 | +4.62% | 4 | 363 |
| 0.90 | +0.07 | +8.43% | 36 | 567 | 2024-01-19 | 4.40 | 0.00 | - | 11 | 122 |
| 2.20 | -0.10 | -4.35% | 33 | 85 | 2024-03-15 | 5.80 | +0.20 | +3.57% | 10 | 102 |
| 2.95 | +0.05 | +1.72% | 2 | 73 | 2024-04-19 | 6.50 | 0.00 | - | 24 | 306 |
| 3.97 | 0.00 | - | 1 | 6 | 2024-06-21 | 7.04 | +1.64 | +30.37% | 20 | 202 |
| 4.40 | 0.00 | - | 6 | 398 | 2024-07-19 | 5.85 | 0.00 | - | 2 | 352 |
| 7.20 | +0.40 | +5.88% | 7 | 225 | 2025-01-17 | 9.30 | 0.00 | - | 2 | 111 |
| 13.00 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.