New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.98+0.14 (+0.34%)
At close: 04:00PM EST
40.98 0.00 (0.00%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.09-64.29%106532023-12-153.40+0.15+4.62%4363
0.90+0.07+8.43%365672024-01-194.400.00-11122
2.20-0.10-4.35%33852024-03-155.80+0.20+3.57%10102
2.95+0.05+1.72%2732024-04-196.500.00-24306
3.970.00-162024-06-217.04+1.64+30.37%20202
4.400.00-63982024-07-195.850.00-2352
7.20+0.40+5.88%72252025-01-179.300.00-2111
13.000.00-142026-01-16-----