PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.57 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.10 | -0.11 | -52.38% | 2 | 70 |
| 11.10 | 0.00 | - | 8 | 40 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 379 |
| 13.50 | +0.10 | +0.75% | 2 | 463 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 870 |
| 13.20 | 0.00 | - | 4 | 22 | 2024-09-20 | 1.50 | 0.00 | - | 60 | 65 |
| 13.80 | 0.00 | - | 10 | 10 | 2024-12-20 | - | - | - | - | - |
| 15.20 | 0.00 | - | 5 | 231 | 2025-01-17 | 2.85 | 0.00 | - | 24 | 631 |
| 21.15 | 0.00 | - | 3 | 13 | 2025-07-18 | 4.10 | 0.00 | - | 5 | 26 |
| 20.20 | 0.00 | - | 22 | 206 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.