PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.30 | -19.35% | 7 | 2,608 | 2023-04-21 | 3.40 | 0.00 | - | 1 | 272 |
| 2.46 | 0.00 | - | 6 | 46 | 2023-05-19 | - | - | - | - | - |
| 4.80 | 0.00 | - | 15 | 1,097 | 2023-06-16 | 5.50 | 0.00 | - | 71 | 243 |
| 6.00 | 0.00 | - | 5 | 28 | 2023-09-15 | 9.20 | 0.00 | - | 2 | 264 |
| 5.20 | 0.00 | - | 5 | 95 | 2023-10-20 | 7.90 | 0.00 | - | 20 | 318 |
| 6.90 | -2.20 | -24.18% | 1 | 157 | 2024-01-19 | 11.30 | 0.00 | - | 11 | 45 |
| 13.20 | 0.00 | - | 2 | 5 | 2025-01-17 | 12.00 | 0.00 | - | 10 | 11 |
© 2023 Yahoo. All rights reserved.
