New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.73-0.09 (-0.27%)
As of 02:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-53382022-12-1611.900.00-42,879
0.28-0.09-24.32%17902023-01-2012.480.00-5165
1.22-0.08-6.15%11732023-03-178.400.00-457
3.400.00-5,0605,0942023-06-168.290.00-2123
4.650.00-3682023-10-2012.200.00--17
5.500.00-31572024-01-1911.000.00-134
16.210.00-342025-01-17-----