New Zealand markets open in 7 hours 6 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.10-0.90 (-1.81%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.900.00-1612024-06-210.55+0.09+21.95%16450
5.30-0.30-5.36%104852024-07-191.12+0.22+24.44%6770
7.400.00-4242024-09-201.850.00-183
8.100.00-2142024-12-203.800.00-2835
10.400.00-72362025-01-174.300.00-11628
10.890.00-3192025-07-185.550.00-5784
12.870.00-12072026-01-167.10+0.08+1.14%353