New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
41.00-0.25 (-0.61%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.25-0.30-19.35%72,6082023-04-213.400.00-1272
2.460.00-6462023-05-19-----
4.800.00-151,0972023-06-165.500.00-71243
6.000.00-5282023-09-159.200.00-2264
5.200.00-5952023-10-207.900.00-20318
6.90-2.20-24.18%11572024-01-1911.300.00-1145
13.200.00-252025-01-1712.000.00-1011