New Zealand markets close in 20 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.79+0.67 (+1.59%)
At close: 04:00PM EDT
43.19 +0.40 (+0.93%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.20-0.29-19.46%332422023-04-214.410.00-2115
2.100.00-16382023-06-165.100.00-50140
5.40+1.04+23.85%1512023-09-157.400.00-1931
4.600.00-11282023-10-20-----
7.900.00-13632024-01-1910.900.00-166
12.600.00-462024-07-19-----
12.600.00-202025-01-17-----