PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.75 | 0.00 | - | 18 | 2,134 | 2023-10-20 | 0.35 | 0.00 | - | 5 | 713 |
| 10.98 | 0.00 | - | 1 | 447 | 2024-01-19 | 2.16 | -0.39 | -15.29% | 10 | 159 |
| 12.23 | +1.45 | +13.45% | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 339 | 2024-04-19 | 3.60 | 0.00 | - | 18 | 80 |
| 14.16 | 0.00 | - | 3 | 467 | 2024-07-19 | 5.00 | +0.50 | +11.11% | 3 | 145 |
| 16.40 | 0.00 | - | 46 | 106 | 2025-01-17 | 6.80 | 0.00 | - | 33 | 50 |
© 2023 Yahoo. All rights reserved.
