PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.29 | -19.46% | 33 | 242 | 2023-04-21 | 4.41 | 0.00 | - | 2 | 115 |
| 2.10 | 0.00 | - | 1 | 638 | 2023-06-16 | 5.10 | 0.00 | - | 50 | 140 |
| 5.40 | +1.04 | +23.85% | 1 | 51 | 2023-09-15 | 7.40 | 0.00 | - | 19 | 31 |
| 4.60 | 0.00 | - | 1 | 128 | 2023-10-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 363 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 66 |
| 12.60 | 0.00 | - | 4 | 6 | 2024-07-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
