PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.27 | 0.00 | - | 10 | 76 |
| 9.90 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 156 |
| 10.57 | 0.00 | - | 2 | 440 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 359 |
| 12.20 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.15 | +0.46 | +27.22% | 1 | 7 |
| 13.10 | 0.00 | - | 32 | 370 | 2025-01-17 | 4.00 | 0.00 | - | 15 | 72 |
| 15.60 | 0.00 | - | 5 | 376 | 2025-07-18 | 8.50 | 0.00 | - | 6 | 8 |
© 2024 Yahoo. All rights reserved.