New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.72-0.34 (-0.57%)
At close: 04:00PM EDT
61.00 +1.28 (+2.14%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419C000490002024-04-04 12:49PM EDT2024-04-1913.0010.6011.000.00-24773.44%
PBF240517C000490002024-04-03 10:35AM EDT2024-05-1712.5011.0011.900.00-18258.98%
PBF240621C000490002024-04-02 10:48AM EDT2024-06-2110.9311.5013.400.00-39957.93%
PBF240719C000490002024-04-01 11:56AM EDT2024-07-1911.2010.7012.600.00-833150.85%
PBF240920C000490002024-04-05 1:16PM EDT2024-09-2015.7512.3013.800.00-83150.27%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF240419P000490002024-04-08 2:45PM EDT2024-04-190.050.000.050.00-415160.94%
PBF240517P000490002024-04-10 10:33AM EDT2024-05-170.350.300.400.00-59749.32%
PBF240621P000490002024-04-08 10:00AM EDT2024-06-210.850.850.950.00-103145.90%
PBF240719P000490002024-04-11 10:38AM EDT2024-07-191.301.251.350.00-813044.31%
PBF240920P000490002024-04-11 10:21AM EDT2024-09-202.352.252.400.00-111844.46%