PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:49.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419C00049000 | 2024-04-18 11:15AM EDT | 2024-04-19 | 7.38 | 5.90 | 6.30 | 0.00 | - | 20 | 27 | 0.00% |
| PBF240517C00049000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 6.90 | 6.80 | 7.30 | 0.00 | - | 22 | 106 | 51.22% |
| PBF240621C00049000 | 2024-04-02 10:48AM EDT | 2024-06-21 | 10.93 | 7.70 | 7.80 | 0.00 | - | 3 | 99 | 42.26% |
| PBF240719C00049000 | 2024-04-01 11:56AM EDT | 2024-07-19 | 11.20 | 8.40 | 8.60 | 0.00 | - | 8 | 331 | 44.61% |
| PBF240920C00049000 | 2024-04-16 11:29AM EDT | 2024-09-20 | 12.25 | 9.80 | 11.10 | 0.00 | - | 5 | 40 | 54.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240419P00049000 | 2024-04-17 9:48AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 150 | 210.94% |
| PBF240517P00049000 | 2024-04-10 10:33AM EDT | 2024-05-17 | 0.35 | 0.60 | 0.70 | 0.00 | - | 5 | 97 | 48.44% |
| PBF240621P00049000 | 2024-04-08 10:00AM EDT | 2024-06-21 | 0.85 | 1.35 | 1.45 | 0.00 | - | 10 | 31 | 44.31% |
| PBF240719P00049000 | 2024-04-17 10:08AM EDT | 2024-07-19 | 1.50 | 1.90 | 1.95 | 0.00 | - | 3 | 127 | 42.80% |
| PBF240920P00049000 | 2024-04-11 10:21AM EDT | 2024-09-20 | 2.35 | 3.10 | 3.30 | 0.00 | - | 1 | 118 | 44.35% |
© 2024 Yahoo. All rights reserved.