New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.65-1.09 (-2.33%)
At close: 01:00PM EST
45.00 -0.65 (-1.42%)
After hours: 04:21PM EST
In the money
Show:ListStraddle
Strike:49.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000490002022-11-25 10:45AM EST2022-12-161.701.301.65-0.30-15.00%11062.84%
PBF230120C000490002022-11-18 10:15AM EST2023-01-203.722.803.400.00-5062.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000490002022-11-21 10:01AM EST2022-12-165.604.404.900.00-1058.45%
PBF230120P000490002022-11-18 10:58AM EST2023-01-206.505.906.300.00-2057.15%