New Zealand markets open in 9 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
56.55+0.63 (+1.13%)
At close: 04:00PM EDT
56.90 +0.35 (+0.62%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.700.00-576972024-05-171.750.00-3414
4.900.00-498452024-06-213.600.00-641,170
5.700.00-21,4122024-07-194.400.00-50500
6.600.00-11692024-09-204.900.00-15297
9.300.00-32,6202025-01-176.600.00-270624
15.400.00-363492025-07-1811.200.00-4245
14.100.00-1312026-01-1610.600.00-5152