New Zealand markets open in 8 hours 6 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.20+2.30 (+4.35%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.35+77.14%2183,2922023-10-202.20-1.00-31.25%1382
3.400.00-11652023-11-174.500.00-3152
5.30+1.30+32.50%11472023-12-154.700.00-3124
5.040.00-21,9932024-01-194.890.00-265
6.180.00-2252024-03-159.900.00--10
6.900.00-5852024-04-197.400.00--38
8.700.00-51,4252024-07-197.800.00-2179
11.900.00-51092025-01-1724.180.00--1
16.500.00--22026-01-16-----