New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.57+1.49 (+2.66%)
At close: 04:00PM EDT
57.55 -0.02 (-0.03%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30+0.08+36.36%193202024-04-1914.200.00-1515
1.20+0.27+29.03%45992024-05-17-----
2.15+0.55+34.38%162762024-06-2116.290.00-1725
2.170.00-36542024-07-1920.200.00--5
3.80+0.25+7.04%1602024-09-2020.000.00-2221
6.15+0.45+7.89%201,1512025-01-1718.900.00-25
6.000.00-2192025-07-1817.400.00-833
11.500.00-1222026-01-1619.500.00-510