New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000070002021-10-06 1:56PM EST2021-12-176.706.808.200.00-132537.89%
PBF220121C000070002021-10-11 11:52AM EST2022-01-217.858.308.900.00-1076415.63%
PBF220318C000070002021-08-27 10:44AM EST2022-03-184.807.007.300.00-3030190.33%
PBF220414C000070002021-09-29 11:44AM EST2022-04-146.217.708.000.00-11211.62%
PBF230120C000070002021-11-22 3:49PM EST2023-01-207.200.000.000.00-500.00%
PBF240119C000070002021-11-22 3:54PM EST2024-01-199.000.000.000.00--00.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000070002021-10-28 2:35PM EST2021-12-170.050.000.400.00-54,125210.94%
PBF220121P000070002021-10-28 11:56AM EST2022-01-210.150.150.250.00-15,097120.70%
PBF220318P000070002021-11-30 12:45PM EST2022-03-180.450.000.000.00-2025.00%
PBF220414P000070002021-09-28 11:39AM EST2022-04-140.550.300.400.00--288.48%
PBF220617P000070002021-10-18 12:51PM EST2022-06-170.500.550.750.00--191.02%
PBF230120P000070002021-11-24 10:17AM EST2023-01-201.300.000.000.00-784012.50%