New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000070002022-03-17 11:42AM EDT2022-06-1714.1020.0020.700.00-100.00%
PBF230120C000070002022-05-24 9:37AM EDT2023-01-2022.700.000.000.00-100.00%
PBF240119C000070002022-03-02 12:11PM EDT2024-01-1910.5017.3020.800.00-10100.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617P000070002022-02-18 4:26PM EDT2022-06-170.200.000.200.00-15310.94%
PBF230120P000070002022-05-03 11:27AM EDT2023-01-200.500.000.000.00-2050.00%