New Zealand markets close in 4 hours 25 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.82 0.00 (0.00%)
After hours: 04:57PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120C000070002022-11-10 3:59PM EST2023-01-2039.5025.7026.300.00-2427249.22%
PBF240119C000070002022-03-02 11:11AM EST2024-01-1910.5017.3020.800.00-10100.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF230120P000070002022-09-22 12:34PM EST2023-01-200.110.000.150.00-104,127214.84%