PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217C00008000 | 2021-11-15 3:10PM EST | 2021-12-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF220121C00008000 | 2021-11-30 10:28AM EST | 2022-01-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220318C00008000 | 2021-11-29 10:40AM EST | 2022-03-18 | 4.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF220414C00008000 | 2021-11-05 11:38AM EST | 2022-04-14 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF220715C00008000 | 2021-08-25 4:24PM EST | 2022-07-15 | 3.20 | 5.50 | 5.80 | 0.00 | - | 1 | 1 | 90.87% |
| PBF221216C00008000 | 2021-10-27 9:42AM EST | 2022-12-16 | 8.26 | 5.80 | 6.30 | 0.00 | - | 1 | 53 | 82.62% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF211217P00008000 | 2021-11-26 11:39AM EST | 2021-12-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| PBF220121P00008000 | 2021-11-26 12:54PM EST | 2022-01-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| PBF220318P00008000 | 2021-10-20 12:35PM EST | 2022-03-18 | 0.40 | 0.45 | 0.55 | 0.00 | - | 5 | 28 | 92.19% |
| PBF220414P00008000 | 2021-10-19 9:19AM EST | 2022-04-14 | 0.43 | 0.50 | 0.75 | 0.00 | - | 5 | 6 | 90.23% |
| PBF220715P00008000 | 2021-10-01 11:35AM EST | 2022-07-15 | 1.15 | 0.75 | 0.95 | 0.00 | - | 1 | 50 | 79.54% |
| PBF221216P00008000 | 2021-09-14 2:34PM EST | 2022-12-16 | 2.50 | 1.15 | 1.40 | 0.00 | - | 10 | 23 | 75.05% |
© 2021 Yahoo. All rights reserved.
