PBF Energy Inc. (PBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:8.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00008000 | 2022-11-09 3:07PM EST | 2022-12-16 | 37.90 | 24.50 | 25.50 | 0.00 | - | 50 | 0 | 534.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00008000 | 2022-03-15 11:00AM EST | 2022-12-16 | 0.64 | 0.05 | 0.50 | 0.00 | - | 35 | 55 | 581.25% |
| PBF230616P00008000 | 2022-07-19 10:41AM EST | 2023-06-16 | 0.50 | 0.00 | 0.70 | 0.00 | - | - | 0 | 125.59% |
© 2022 Yahoo. All rights reserved.
