New Zealand markets close in 3 hours 49 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.82-0.19 (-0.58%)
At close: 04:00PM EST
32.90 +0.08 (+0.24%)
After hours: 06:20PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216C000080002022-11-09 3:07PM EST2022-12-1637.9024.5025.500.00-500534.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF221216P000080002022-03-15 11:00AM EST2022-12-160.640.050.500.00-3555581.25%
PBF230616P000080002022-07-19 10:41AM EST2023-06-160.500.000.700.00--0125.59%