New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.35-0.27 (-0.85%)
At close: 04:00PM EDT
31.30 -0.05 (-0.16%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220617C000080002021-12-22 1:04PM EDT2022-06-175.497.808.300.00-580.00%
PBF220715C000080002021-11-10 7:57AM EDT2022-07-153.205.606.000.00-110.00%
PBF221216C000080002022-04-13 2:20PM EDT2022-12-1618.9522.2023.500.00-54899.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF220715P000080002022-02-28 1:28PM EDT2022-07-150.320.000.350.00-2575207.81%
PBF221216P000080002022-03-15 12:00PM EDT2022-12-160.640.050.500.00-3555112.60%