New Zealand markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.53+0.10 (+0.80%)
At close: 04:00PM EST
12.62 +0.09 (+0.72%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000080002021-11-15 3:10PM EST2021-12-177.700.000.000.00-1000.00%
PBF220121C000080002021-11-30 10:28AM EST2022-01-214.400.000.000.00-100.00%
PBF220318C000080002021-11-29 10:40AM EST2022-03-184.820.000.000.00-100.00%
PBF220414C000080002021-11-05 11:38AM EST2022-04-147.100.000.000.00-300.00%
PBF220715C000080002021-08-25 4:24PM EST2022-07-153.205.505.800.00-1190.87%
PBF221216C000080002021-10-27 9:42AM EST2022-12-168.265.806.300.00-15382.62%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000080002021-11-26 11:39AM EST2021-12-170.150.000.000.00-37050.00%
PBF220121P000080002021-11-26 12:54PM EST2022-01-210.330.000.000.00-26025.00%
PBF220318P000080002021-10-20 12:35PM EST2022-03-180.400.450.550.00-52892.19%
PBF220414P000080002021-10-19 9:19AM EST2022-04-140.430.500.750.00-5690.23%
PBF220715P000080002021-10-01 11:35AM EST2022-07-151.150.750.950.00-15079.54%
PBF221216P000080002021-09-14 2:34PM EST2022-12-162.501.151.400.00-102375.05%