PBF Energy Inc. (PBF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220617C00008000 | 2021-12-22 1:04PM EDT | 2022-06-17 | 5.49 | 7.80 | 8.30 | 0.00 | - | 5 | 8 | 0.00% |
| PBF220715C00008000 | 2021-11-10 7:57AM EDT | 2022-07-15 | 3.20 | 5.60 | 6.00 | 0.00 | - | 1 | 1 | 0.00% |
| PBF221216C00008000 | 2022-04-13 2:20PM EDT | 2022-12-16 | 18.95 | 22.20 | 23.50 | 0.00 | - | 5 | 48 | 99.90% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF220715P00008000 | 2022-02-28 1:28PM EDT | 2022-07-15 | 0.32 | 0.00 | 0.35 | 0.00 | - | 25 | 75 | 207.81% |
| PBF221216P00008000 | 2022-03-15 12:00PM EDT | 2022-12-16 | 0.64 | 0.05 | 0.50 | 0.00 | - | 35 | 55 | 112.60% |
© 2022 Yahoo. All rights reserved.
