New Zealand markets close in 3 hours 46 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
12.23-1.41 (-10.34%)
At close: 1:00PM EST
12.23 0.00 (0.00%)
After hours: 04:27PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217C000090002021-11-17 2:01PM EST2021-12-175.182.754.100.00-276121.48%
PBF220121C000090002021-11-26 11:32AM EST2022-01-213.403.603.90-0.60-15.00%181103.32%
PBF220318C000090002021-11-26 11:47AM EST2022-03-184.004.004.40-0.90-18.37%2197.46%
PBF220414C000090002021-09-27 10:44AM EST2022-04-146.006.106.400.00-54181.84%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBF211217P000090002021-11-26 10:38AM EST2021-12-170.260.150.30+0.16+160.00%1150126.95%
PBF220121P000090002021-11-26 11:39AM EST2022-01-210.500.400.55+0.25+100.00%5610699.41%
PBF220318P000090002021-10-05 12:26PM EST2022-03-180.930.500.650.00-506775.59%
PBF220414P000090002021-11-18 9:30AM EST2022-04-140.731.051.250.00-3295.80%