New Zealand markets open in 9 hours 45 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76-0.04 (-0.29%)
At close: 04:00PM EDT
13.81 +0.05 (+0.36%)
Pre-market: 08:14AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240920C000100002024-06-14 9:51AM EDT10.005.501.506.400.00--266.80%
PBRA240920C000125002024-06-11 2:34PM EDT12.501.700.105.000.00-1487.01%
PBRA240920C000150002024-07-17 3:59PM EDT15.000.200.000.000.00-123956.25%
PBRA240920C000175002024-05-24 3:06PM EDT17.500.500.000.550.00-5656.45%
PBRA240920C000200002024-04-29 2:36PM EDT20.000.650.000.000.00-531125.00%
PBRA240920C000225002024-02-13 2:37PM EDT22.500.250.005.000.00--1208.40%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240920P000100002024-06-17 10:01AM EDT10.000.200.005.000.00-1040221.19%
PBRA240920P000125002024-07-19 2:30PM EDT12.500.250.000.000.00-31446.25%
PBRA240920P000150002024-06-26 10:27AM EDT15.002.000.000.000.00-34090.00%
PBRA240920P000175002024-07-05 9:30AM EDT17.504.100.000.000.00-5250.00%
PBRA240920P000300002024-02-06 4:42PM EDT30.0013.6912.0017.000.00--10161.82%