New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.60-0.16 (-1.16%)
At close: 04:00PM EDT
13.64 +0.04 (+0.29%)
Pre-market: 04:24AM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA241220C000025002024-05-21 10:34AM EDT2.5011.958.5013.500.00--0734.38%
PBRA241220C000075002024-06-10 12:56PM EDT7.506.604.109.000.00--090.04%
PBRA241220C000100002024-05-08 3:11PM EDT10.006.201.606.500.00--255.76%
PBRA241220C000125002024-06-14 2:48PM EDT12.501.240.005.000.00-21057.08%
PBRA241220C000150002024-07-22 3:57PM EDT15.000.400.000.000.00-15103.13%
PBRA241220C000175002024-07-19 11:50AM EDT17.500.130.000.000.00-3012.50%
PBRA241220C000200002024-05-30 12:18PM EDT20.000.050.003.000.00-3592.72%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA241220P000100002024-07-05 9:30AM EDT10.000.100.000.000.00-1012.50%
PBRA241220P000125002024-07-18 2:36PM EDT12.500.680.000.000.00-1203.13%
PBRA241220P000150002024-07-17 10:03AM EDT15.001.950.000.000.00-400.00%
PBRA241220P000175002024-05-29 10:20AM EDT17.502.252.006.900.00-1102121.29%