Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241018C00012500 | 2024-10-04 1:08PM EDT | 12.50 | 1.61 | 0.00 | 3.20 | -0.96 | -37.35% | 5 | 6 | 66.41% |
| PBRA241018C00015000 | 2024-10-03 11:21AM EDT | 15.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 46.68% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241018P00012500 | 2024-10-04 3:26PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 75 | 102 | 59.38% |
© 2024 Yahoo. All rights reserved.