Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241018C00012500 | 2024-09-20 9:58AM EDT | 2024-10-18 | 2.57 | 0.00 | 3.20 | 0.00 | - | 5 | 6 | 65.23% |
| PBRA241220C00012500 | 2024-10-02 10:19AM EDT | 2024-12-20 | 1.80 | 0.05 | 1.90 | 0.00 | - | 200 | 154 | 44.24% |
| PBRA250321C00012500 | 2024-09-26 3:48PM EDT | 2025-03-21 | 1.39 | 0.00 | 3.00 | 0.00 | - | 15 | 116 | 63.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241018P00012500 | 2024-10-02 3:09PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 54.88% |
| PBRA241115P00012500 | 2024-10-02 3:53PM EDT | 2024-11-15 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 106 | 40.72% |
| PBRA241220P00012500 | 2024-09-30 1:19PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.65 | 0.00 | - | 11 | 903 | 49.81% |
| PBRA250321P00012500 | 2024-10-01 10:22AM EDT | 2025-03-21 | 0.70 | 0.00 | 1.20 | 0.00 | - | 3 | 304 | 50.54% |
© 2024 Yahoo. All rights reserved.