Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241018C00015000 | 2024-10-03 11:21AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 107 | 50.39% |
| PBRA241115C00015000 | 2024-10-04 1:08PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.30 | -0.02 | -10.00% | 5 | 53 | 37.79% |
| PBRA241220C00015000 | 2024-10-04 11:53AM EDT | 2024-12-20 | 0.25 | 0.10 | 0.30 | -0.15 | -37.50% | 15 | 1,659 | 27.64% |
| PBRA250321C00015000 | 2024-10-03 11:05AM EDT | 2025-03-21 | 0.54 | 0.40 | 0.60 | 0.00 | - | 2 | 467 | 27.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA241220P00015000 | 2024-09-12 3:43PM EDT | 2024-12-20 | 2.15 | 1.30 | 2.25 | 0.00 | - | 5 | 143 | 63.09% |
| PBRA250321P00015000 | 2024-07-23 10:17AM EDT | 2025-03-21 | 2.30 | 0.00 | 5.00 | 0.00 | - | - | 0 | 116.94% |
© 2024 Yahoo. All rights reserved.