New Zealand markets open in 9 hours 30 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.08-0.04 (-0.28%)
At close: 04:00PM EDT
14.07 -0.01 (-0.07%)
Pre-market: 08:29AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719C000150002024-07-16 3:39PM EDT2024-07-190.040.000.000.00-16825.00%
PBRA240816C000150002024-07-16 9:36AM EDT2024-08-160.350.000.000.00-32896.25%
PBRA240920C000150002024-07-17 3:59PM EDT2024-09-200.200.000.000.00-123953.13%
PBRA241220C000150002024-07-17 3:49PM EDT2024-12-200.550.000.000.00-101,1343.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240719P000150002024-06-13 10:14AM EDT2024-07-192.000.000.000.00-140.00%
PBRA240920P000150002024-06-26 10:27AM EDT2024-09-202.000.000.000.00-34090.00%
PBRA241220P000150002024-07-17 10:03AM EDT2024-12-201.950.000.000.00-42530.00%