New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.45+0.09 (+0.67%)
At close: 04:00PM EDT
13.44 -0.01 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240920C000100002024-06-14 9:51AM EDT2024-09-205.501.106.000.00--2181.25%
PBRA241220C000100002024-05-08 3:11PM EDT2024-12-206.201.606.500.00--256.35%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240920P000100002024-03-08 4:11PM EDT2024-09-202.220.001.000.00-101173.93%
PBRA241220P000100002024-06-14 2:53PM EDT2024-12-200.200.005.000.00--10126.03%