New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76-0.04 (-0.29%)
At close: 04:00PM EDT
13.85 +0.09 (+0.64%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240920C000125002024-06-11 2:34PM EDT2024-09-201.700.105.000.00-1485.64%
PBRA241220C000125002024-06-14 2:48PM EDT2024-12-201.240.005.000.00-21053.22%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240816P000125002024-07-03 12:24PM EDT2024-08-160.050.000.300.00--253.32%
PBRA240920P000125002024-07-19 2:30PM EDT2024-09-200.250.100.30-0.10-28.57%314135.55%
PBRA241220P000125002024-07-18 2:36PM EDT2024-12-200.680.350.750.00-1247837.84%