Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920C00017500 | 2024-05-24 3:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 5 | 6 | 178.13% |
| PBRA241220C00017500 | 2024-08-20 1:48PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 24 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240920P00017500 | 2024-08-14 10:03AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| PBRA241220P00017500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 2.25 | 2.00 | 6.90 | 0.00 | - | 1 | 102 | 141.11% |
© 2024 Yahoo. All rights reserved.