New Zealand markets close in 5 hours 20 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.34+0.88 (+6.54%)
At close: 04:00PM EDT
14.44 +0.10 (+0.70%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.400.00--02.50-----
8.020.00--05.00-----
7.900.00--07.500.200.00--30
1.400.00-2210.000.20-0.10-33.33%86416
1.80+1.15+176.92%43212.501.30-0.80-38.10%8136
0.100.00-226815.003.600.00--1
0.100.00-45317.506.400.00-343
-----20.008.800.00-12
0.050.00-1017222.5011.400.00-11
-----25.0013.900.00-11