New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.08+0.22 (+2.03%)
At close: 04:00PM EDT
11.49 +0.41 (+3.70%)
Pre-market: 04:03AM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216C000025002022-08-04 2:59PM EDT2.5010.708.1013.000.00-10708.59%
PBRA221216C000075002022-09-07 11:27AM EDT7.506.400.000.000.00--00.00%
PBRA221216C000100002022-09-09 9:38AM EDT10.000.500.000.000.00-100.00%
PBRA221216C000125002022-09-30 2:37PM EDT12.500.700.000.000.00-2306.25%
PBRA221216C000150002022-09-30 11:39AM EDT15.000.200.000.000.00-3012.50%
PBRA221216C000175002022-09-29 9:48AM EDT17.500.080.000.000.00-1025.00%
PBRA221216C000200002022-09-13 10:38AM EDT20.000.100.000.000.00-1025.00%
PBRA221216C000250002022-08-30 10:33AM EDT25.000.150.000.800.00--1133.20%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216P000075002022-09-29 10:14AM EDT7.500.350.000.000.00-30025.00%
PBRA221216P000100002022-09-29 2:23PM EDT10.001.450.000.000.00-7006.25%
PBRA221216P000125002022-09-29 10:02AM EDT12.503.400.000.000.00-300.00%
PBRA221216P000150002022-08-15 9:31AM EDT15.004.602.107.100.00-1689.45%
PBRA221216P000175002022-08-18 9:31AM EDT17.506.205.109.800.00-14131.45%
PBRA221216P000200002022-08-19 9:31AM EDT20.008.707.5012.400.00-14149.51%
PBRA221216P000225002022-08-19 9:31AM EDT22.5011.3010.0014.900.00-12164.36%