Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216C00010000 | 2022-06-16 10:05AM EDT | 10.00 | 1.60 | 0.05 | 2.00 | 0.00 | - | 1 | 22 | 74.51% |
| PBRA221216C00012500 | 2022-06-09 1:48PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 100 | 106 | 6.25% |
| PBRA221216C00015000 | 2022-06-24 1:05PM EDT | 15.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 1,812 | 53.52% |
| PBRA221216C00017500 | 2022-06-17 2:14PM EDT | 17.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 10 | 60.74% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216P00007500 | 2022-06-13 10:29AM EDT | 7.50 | 0.45 | 0.00 | 5.00 | 0.00 | - | 5 | 8 | 157.42% |
| PBRA221216P00012500 | 2022-06-13 3:44PM EDT | 12.50 | 3.55 | 2.10 | 7.00 | 0.00 | - | 5 | 6 | 102.73% |
© 2022 Yahoo. All rights reserved.
