Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216C00002500 | 2022-08-04 2:59PM EDT | 2.50 | 10.70 | 8.10 | 13.00 | 0.00 | - | 1 | 0 | 708.59% |
| PBRA221216C00007500 | 2022-09-07 11:27AM EDT | 7.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBRA221216C00010000 | 2022-09-09 9:38AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA221216C00012500 | 2022-09-30 2:37PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| PBRA221216C00015000 | 2022-09-30 11:39AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBRA221216C00017500 | 2022-09-29 9:48AM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBRA221216C00020000 | 2022-09-13 10:38AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBRA221216C00025000 | 2022-08-30 10:33AM EDT | 25.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 1 | 133.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216P00007500 | 2022-09-29 10:14AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| PBRA221216P00010000 | 2022-09-29 2:23PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| PBRA221216P00012500 | 2022-09-29 10:02AM EDT | 12.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBRA221216P00015000 | 2022-08-15 9:31AM EDT | 15.00 | 4.60 | 2.10 | 7.10 | 0.00 | - | 1 | 6 | 89.45% |
| PBRA221216P00017500 | 2022-08-18 9:31AM EDT | 17.50 | 6.20 | 5.10 | 9.80 | 0.00 | - | 1 | 4 | 131.45% |
| PBRA221216P00020000 | 2022-08-19 9:31AM EDT | 20.00 | 8.70 | 7.50 | 12.40 | 0.00 | - | 1 | 4 | 149.51% |
| PBRA221216P00022500 | 2022-08-19 9:31AM EDT | 22.50 | 11.30 | 10.00 | 14.90 | 0.00 | - | 1 | 2 | 164.36% |
© 2022 Yahoo. All rights reserved.
