New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.94-0.14 (-1.39%)
At close: 04:00PM EDT
9.99 +0.05 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216C000100002022-06-16 10:05AM EDT10.001.600.052.000.00-12274.51%
PBRA221216C000125002022-06-09 1:48PM EDT12.501.250.000.000.00-1001066.25%
PBRA221216C000150002022-06-24 1:05PM EDT15.000.150.050.30-0.05-25.00%11,81253.52%
PBRA221216C000175002022-06-17 2:14PM EDT17.500.300.000.450.00-31060.74%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216P000075002022-06-13 10:29AM EDT7.500.450.005.000.00-58157.42%
PBRA221216P000125002022-06-13 3:44PM EDT12.503.552.107.000.00-56102.73%