New Zealand markets open in 9 hours 27 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.04+0.01 (+0.10%)
At close: 04:00PM EST
10.04 0.00 (0.00%)
Pre-market: 06:28AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317C000025002022-11-04 1:43PM EST2.509.005.109.800.00-201,103.13%
PBRA230317C000050002022-11-30 10:27AM EST5.005.012.056.400.00-15340.23%
PBRA230317C000075002023-01-30 10:44AM EST7.502.600.000.000.00-100.00%
PBRA230317C000100002023-01-30 3:14PM EST10.000.650.000.000.00-1100.00%
PBRA230317C000125002023-01-30 2:59PM EST12.500.070.000.000.00-2012.50%
PBRA230317C000150002023-01-24 1:50PM EST15.000.010.000.000.00-5025.00%
PBRA230317C000175002022-11-11 9:30AM EST17.500.050.000.200.00-101196.48%
PBRA230317C000200002022-09-29 1:31PM EST20.000.700.003.700.00-5050276.47%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317P000025002022-11-10 10:38AM EST2.500.200.000.100.00-2021215.63%
PBRA230317P000050002022-12-01 1:40PM EST5.000.050.000.050.00-2024101.56%
PBRA230317P000075002023-01-18 10:16AM EST7.500.070.000.000.00-8025.00%
PBRA230317P000100002023-01-30 3:37PM EST10.000.610.000.000.00-300.78%
PBRA230317P000125002022-12-12 11:51AM EST12.503.810.555.300.00-1085.55%
PBRA230317P000200002023-01-05 3:44PM EST20.0011.100.000.000.00-500.00%