Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317C00002500 | 2022-11-04 1:43PM EST | 2.50 | 9.00 | 5.10 | 9.80 | 0.00 | - | 2 | 0 | 1,103.13% |
| PBRA230317C00005000 | 2022-11-30 10:27AM EST | 5.00 | 5.01 | 2.05 | 6.40 | 0.00 | - | 1 | 5 | 340.23% |
| PBRA230317C00007500 | 2023-01-30 10:44AM EST | 7.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA230317C00010000 | 2023-01-30 3:14PM EST | 10.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBRA230317C00012500 | 2023-01-30 2:59PM EST | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBRA230317C00015000 | 2023-01-24 1:50PM EST | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBRA230317C00017500 | 2022-11-11 9:30AM EST | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 96.48% |
| PBRA230317C00020000 | 2022-09-29 1:31PM EST | 20.00 | 0.70 | 0.00 | 3.70 | 0.00 | - | 50 | 50 | 276.47% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317P00002500 | 2022-11-10 10:38AM EST | 2.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 20 | 21 | 215.63% |
| PBRA230317P00005000 | 2022-12-01 1:40PM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 24 | 101.56% |
| PBRA230317P00007500 | 2023-01-18 10:16AM EST | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBRA230317P00010000 | 2023-01-30 3:37PM EST | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PBRA230317P00012500 | 2022-12-12 11:51AM EST | 12.50 | 3.81 | 0.55 | 5.30 | 0.00 | - | 1 | 0 | 85.55% |
| PBRA230317P00020000 | 2023-01-05 3:44PM EST | 20.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
