New Zealand markets close in 4 hours 25 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.08+0.22 (+2.03%)
At close: 04:00PM EDT
11.17 +0.09 (+0.81%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317C000100002022-09-30 1:28PM EDT10.002.000.104.800.00-12166.02%
PBRA230317C000125002022-09-30 12:01PM EDT12.500.700.652.85+0.10+16.67%2015276.17%
PBRA230317C000150002022-09-30 1:28PM EDT15.000.400.050.45+0.10+33.33%331,30150.54%
PBRA230317C000175002022-09-30 3:51PM EDT17.500.220.000.25+0.22-1053.81%
PBRA230317C000200002022-09-29 2:31PM EDT20.000.700.005.000.00-5050151.66%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230317P000075002022-09-12 10:54AM EDT7.500.400.450.700.00-6375.00%
PBRA230317P000100002022-09-29 11:24AM EDT10.001.501.401.850.00-119675.49%
PBRA230317P000125002022-09-26 3:36PM EDT12.503.401.754.900.00-308581.35%
PBRA230317P000200002022-08-02 9:31AM EDT20.009.400.000.000.00--10.00%