Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317C00010000 | 2022-09-30 1:28PM EDT | 10.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 21 | 66.02% |
| PBRA230317C00012500 | 2022-09-30 12:01PM EDT | 12.50 | 0.70 | 0.65 | 2.85 | +0.10 | +16.67% | 20 | 152 | 76.17% |
| PBRA230317C00015000 | 2022-09-30 1:28PM EDT | 15.00 | 0.40 | 0.05 | 0.45 | +0.10 | +33.33% | 33 | 1,301 | 50.54% |
| PBRA230317C00017500 | 2022-09-30 3:51PM EDT | 17.50 | 0.22 | 0.00 | 0.25 | +0.22 | - | 1 | 0 | 53.81% |
| PBRA230317C00020000 | 2022-09-29 2:31PM EDT | 20.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 50 | 50 | 151.66% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230317P00007500 | 2022-09-12 10:54AM EDT | 7.50 | 0.40 | 0.45 | 0.70 | 0.00 | - | 6 | 3 | 75.00% |
| PBRA230317P00010000 | 2022-09-29 11:24AM EDT | 10.00 | 1.50 | 1.40 | 1.85 | 0.00 | - | 11 | 96 | 75.49% |
| PBRA230317P00012500 | 2022-09-26 3:36PM EDT | 12.50 | 3.40 | 1.75 | 4.90 | 0.00 | - | 30 | 85 | 81.35% |
| PBRA230317P00020000 | 2022-08-02 9:31AM EDT | 20.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
