New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.08+0.22 (+2.03%)
At close: 04:00PM EDT
11.76 +0.68 (+6.14%)
Pre-market: 04:13AM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221021C000100002022-09-22 2:32PM EDT10.002.400.000.000.00-400.00%
PBRA221021C000125002022-09-30 3:22PM EDT12.500.100.000.000.00-21012.50%
PBRA221021C000150002022-09-30 11:39AM EDT15.000.060.000.000.00-7025.00%
PBRA221021C000175002022-09-23 10:25AM EDT17.500.080.000.000.00-1050.00%
PBRA221021C000200002022-08-29 1:03PM EDT20.000.150.000.050.00--21121.88%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221021P000075002022-09-23 11:28AM EDT7.500.060.000.000.00-1050.00%
PBRA221021P000100002022-09-30 10:16AM EDT10.000.400.000.000.00-1012.50%
PBRA221021P000125002022-09-29 9:52AM EDT12.501.800.000.000.00-200.00%
PBRA221021P000150002022-09-14 9:56AM EDT15.003.500.000.000.00-400.00%