New Zealand markets close in 1 hour 49 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.00-0.16 (-1.06%)
At close: 04:00PM EDT
14.94 -0.06 (-0.40%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000025002024-04-10 12:44PM EDT2.5012.8810.0015.000.00--150.00%
PBRA240419C000075002024-03-21 1:14PM EDT7.509.505.0010.000.00--150.00%
PBRA240419C000125002024-04-09 9:30AM EDT12.503.000.003.500.00-15407.03%
PBRA240419C000150002024-04-16 2:55PM EDT15.000.200.100.60-0.26-56.52%4184264.45%
PBRA240419C000175002024-04-15 1:12PM EDT17.500.050.000.050.00-2123598.44%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-55162.50%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.050.00--1368.75%
PBRA240419P000125002024-04-16 9:37AM EDT12.500.080.000.05+0.03+60.00%2433117.19%
PBRA240419P000150002024-04-16 10:40AM EDT15.000.250.000.400.00-2579473.83%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.105.000.00-20114.06%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.402.507.500.00-30050.00%