Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220715C00012500 | 2022-06-24 1:07PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PBRA220715C00015000 | 2022-06-21 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBRA220715C00017500 | 2022-06-06 10:33AM EDT | 17.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PBRA220715C00020000 | 2022-05-25 2:13PM EDT | 20.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220715P00007500 | 2022-06-24 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBRA220715P00010000 | 2022-06-24 3:12PM EDT | 10.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBRA220715P00012500 | 2022-06-17 11:15AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
