PBR-A - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616C000025002022-11-18 2:29PM EDT2.507.403.508.400.00-100.00%
PBRA230616C000050002023-05-25 2:27PM EDT5.005.503.508.400.00-11350.00%
PBRA230616C000075002023-06-02 12:06PM EDT7.503.503.303.70+0.35+11.11%3122121.09%
PBRA230616C000100002023-06-02 3:28PM EDT10.000.900.901.05+0.10+12.50%17176250.39%
PBRA230616C000125002023-05-30 9:30AM EDT12.500.050.000.050.00-41,07750.78%
PBRA230616C000150002023-05-11 11:27AM EDT15.000.260.000.050.00-611485.94%
PBRA230616C000175002023-05-23 9:57AM EDT17.500.100.005.000.00--0487.11%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA230616P000025002023-05-30 3:49PM EDT2.500.050.000.100.00-20409.38%
PBRA230616P000050002023-05-11 2:36PM EDT5.000.360.000.450.00-5339319.53%
PBRA230616P000075002023-05-16 9:30AM EDT7.500.060.000.100.00-31,439121.09%
PBRA230616P000100002023-06-02 3:05PM EDT10.000.200.150.45-0.05-20.00%1284,63082.03%
PBRA230616P000125002023-06-02 12:52PM EDT12.502.152.002.25-0.30-12.24%3600130.86%
PBRA230616P000150002023-05-24 2:05PM EDT15.004.902.006.900.00-14123171.48%
PBRA230616P000175002023-05-24 9:31AM EDT17.507.504.509.500.00-2245226.17%
PBRA230616P000200002023-05-23 10:04AM EDT20.0010.207.0012.000.00--1263.87%
PBRA230616P000225002023-05-24 9:31AM EDT22.5012.509.5014.500.00--1295.31%
PBRA230616P000250002023-05-24 9:33AM EDT25.0014.9012.0017.000.00-230321.88%