Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220121C00002500 | 2022-01-14 1:45PM EST | 2.50 | 9.00 | 6.50 | 11.50 | +0.49 | +5.76% | 1 | 1 | 743.75% |
| PBRA220121C00010000 | 2022-01-14 1:43PM EST | 10.00 | 1.25 | 1.25 | 2.30 | +1.00 | +400.00% | 3 | 33 | 176.56% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220121P00010000 | 2022-01-11 3:15PM EST | 10.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 50 | 73 | 158.98% |
| PBRA220121P00012500 | 2022-01-14 3:36PM EST | 12.50 | 1.25 | 0.70 | 1.80 | -2.85 | -69.51% | 24 | 10 | 100.39% |
© 2022 Yahoo. All rights reserved.
