New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.43+0.53 (+4.86%)
At close: 04:00PM EST
11.43 0.00 (0.00%)
After hours: 05:31PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220121C000025002022-01-14 1:45PM EST2.509.006.5011.50+0.49+5.76%11743.75%
PBRA220121C000100002022-01-14 1:43PM EST10.001.251.252.30+1.00+400.00%333176.56%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220121P000100002022-01-11 3:15PM EST10.000.100.000.550.00-5073158.98%
PBRA220121P000125002022-01-14 3:36PM EST12.501.250.701.80-2.85-69.51%2410100.39%