Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020C00012500 | 2023-09-20 12:14PM EDT | 12.50 | 1.75 | 1.20 | 2.55 | 0.00 | - | 41 | 354 | 78.81% |
| PBRA231020C00015000 | 2023-09-22 3:09PM EDT | 15.00 | 0.10 | 0.10 | 0.15 | -0.02 | -16.67% | 37 | 791 | 35.94% |
| PBRA231020C00017500 | 2023-09-18 10:40AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231020P00007500 | 2023-09-20 10:19AM EDT | 7.50 | 0.03 | - | 0.10 | 0.00 | - | 1 | 2 | 143.75% |
| PBRA231020P00010000 | 2023-09-15 2:55PM EDT | 10.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 15 | 40 | 332.81% |
| PBRA231020P00012500 | 2023-09-22 12:16PM EDT | 12.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 22 | 734 | 40.63% |
| PBRA231020P00015000 | 2023-08-31 10:09AM EDT | 15.00 | 2.00 | 0.00 | 2.20 | 0.00 | - | - | 2 | 97.27% |
© 2023 Yahoo. All rights reserved.
