New Zealand markets open in 9 hours 24 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.78+0.13 (+0.95%)
At close: 04:00PM EDT
13.91 +0.13 (+0.94%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020C000125002023-09-20 12:14PM EDT12.501.751.202.550.00-4135478.81%
PBRA231020C000150002023-09-22 3:09PM EDT15.000.100.100.15-0.02-16.67%3779135.94%
PBRA231020C000175002023-09-18 10:40AM EDT17.500.050.000.050.00-12253.91%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231020P000075002023-09-20 10:19AM EDT7.500.03-0.100.00-12143.75%
PBRA231020P000100002023-09-15 2:55PM EDT10.000.050.005.000.00-1540332.81%
PBRA231020P000125002023-09-22 12:16PM EDT12.500.150.100.15+0.05+50.00%2273440.63%
PBRA231020P000150002023-08-31 10:09AM EDT15.002.000.002.200.00--297.27%