New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.94-0.14 (-1.39%)
At close: 04:00PM EDT
9.99 +0.05 (+0.50%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220715C000125002022-06-24 1:07PM EDT12.500.100.000.000.00-11025.00%
PBRA220715C000150002022-06-21 9:30AM EDT15.000.200.000.000.00-1050.00%
PBRA220715C000175002022-06-06 10:33AM EDT17.502.580.000.000.00-4050.00%
PBRA220715C000200002022-05-25 2:13PM EDT20.000.110.000.000.00--5050.00%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220715P000075002022-06-24 9:30AM EDT7.500.050.000.000.00-5025.00%
PBRA220715P000100002022-06-24 3:12PM EDT10.000.400.000.000.00-800.00%
PBRA220715P000125002022-06-17 11:15AM EDT12.502.300.000.000.00-500.00%