PBR-A - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616C00002500 | 2022-11-18 2:29PM EDT | 2.50 | 7.40 | 3.50 | 8.40 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA230616C00005000 | 2023-05-25 2:27PM EDT | 5.00 | 5.50 | 3.50 | 8.40 | 0.00 | - | 1 | 13 | 50.00% |
| PBRA230616C00007500 | 2023-06-02 12:06PM EDT | 7.50 | 3.50 | 3.30 | 3.70 | +0.35 | +11.11% | 3 | 122 | 121.09% |
| PBRA230616C00010000 | 2023-06-02 3:28PM EDT | 10.00 | 0.90 | 0.90 | 1.05 | +0.10 | +12.50% | 171 | 762 | 50.39% |
| PBRA230616C00012500 | 2023-05-30 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,077 | 50.78% |
| PBRA230616C00015000 | 2023-05-11 11:27AM EDT | 15.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 6 | 114 | 85.94% |
| PBRA230616C00017500 | 2023-05-23 9:57AM EDT | 17.50 | 0.10 | 0.00 | 5.00 | 0.00 | - | - | 0 | 487.11% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA230616P00002500 | 2023-05-30 3:49PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 0 | 409.38% |
| PBRA230616P00005000 | 2023-05-11 2:36PM EDT | 5.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 5 | 339 | 319.53% |
| PBRA230616P00007500 | 2023-05-16 9:30AM EDT | 7.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 1,439 | 121.09% |
| PBRA230616P00010000 | 2023-06-02 3:05PM EDT | 10.00 | 0.20 | 0.15 | 0.45 | -0.05 | -20.00% | 128 | 4,630 | 82.03% |
| PBRA230616P00012500 | 2023-06-02 12:52PM EDT | 12.50 | 2.15 | 2.00 | 2.25 | -0.30 | -12.24% | 360 | 0 | 130.86% |
| PBRA230616P00015000 | 2023-05-24 2:05PM EDT | 15.00 | 4.90 | 2.00 | 6.90 | 0.00 | - | 14 | 123 | 171.48% |
| PBRA230616P00017500 | 2023-05-24 9:31AM EDT | 17.50 | 7.50 | 4.50 | 9.50 | 0.00 | - | 2 | 245 | 226.17% |
| PBRA230616P00020000 | 2023-05-23 10:04AM EDT | 20.00 | 10.20 | 7.00 | 12.00 | 0.00 | - | - | 1 | 263.87% |
| PBRA230616P00022500 | 2023-05-24 9:31AM EDT | 22.50 | 12.50 | 9.50 | 14.50 | 0.00 | - | - | 1 | 295.31% |
| PBRA230616P00025000 | 2023-05-24 9:33AM EDT | 25.00 | 14.90 | 12.00 | 17.00 | 0.00 | - | 2 | 30 | 321.88% |
© 2023 Yahoo. All rights reserved.