New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.79+0.13 (+0.89%)
As of 10:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419C000075002024-03-21 1:14PM EDT7.509.505.0010.000.00--1199.80%
PBRA240419C000125002024-03-22 1:27PM EDT12.500.601.353.500.00-3659.77%
PBRA240419C000150002024-03-27 2:55PM EDT15.000.300.300.400.00-282233.40%
PBRA240419C000175002024-03-21 11:05AM EDT17.500.050.000.10-0.02-28.57%319652.34%
PBRA240419C000200002024-02-23 12:00PM EDT20.000.500.000.050.00-5561.72%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA240419P000075002024-03-21 1:01PM EDT7.500.050.000.050.00--1131.25%
PBRA240419P000125002024-03-19 3:32PM EDT12.500.100.000.150.00-143350.78%
PBRA240419P000150002024-03-26 9:40AM EDT15.000.700.400.800.00-139246.29%
PBRA240419P000175002024-03-25 3:17PM EDT17.503.050.105.000.00-20218.36%
PBRA240419P000200002024-03-08 3:50PM EDT20.005.402.607.500.00-300259.86%