Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 2 | 0 | 2.50 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 0 | 5.00 | 0.10 | 0.00 | - | 20 | 11 |
| 5.30 | 0.00 | - | 2 | 2 | 7.50 | 0.10 | 0.00 | - | 10 | 621 |
| 3.90 | 0.00 | - | 1 | 20 | 10.00 | 0.05 | 0.00 | - | 10 | 2,325 |
| 1.00 | 0.00 | - | 1 | 38 | 12.50 | 0.05 | 0.00 | - | 10 | 15,312 |
| 0.30 | +0.12 | +66.67% | 26 | 1,984 | 15.00 | 0.65 | -0.20 | -23.53% | 15 | 1,748 |
| 0.03 | 0.00 | - | 40 | 345 | 17.50 | 2.83 | 0.00 | - | 20 | 4 |
| 0.05 | 0.00 | - | 1 | 38 | 20.00 | 8.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.