Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215C00002500 | 2023-11-16 3:30PM EST | 2.50 | 12.05 | 9.50 | 14.40 | 0.00 | - | 2 | 0 | 2,325.00% |
| PBRA231215C00005000 | 2023-10-04 11:39AM EST | 5.00 | 8.00 | 7.00 | 12.00 | 0.00 | - | 1 | 0 | 1,015.63% |
| PBRA231215C00007500 | 2023-08-03 11:32AM EST | 7.50 | 5.30 | 3.50 | 8.40 | 0.00 | - | 2 | 2 | 490.63% |
| PBRA231215C00010000 | 2023-11-29 1:49PM EST | 10.00 | 3.50 | 2.00 | 7.00 | 0.00 | - | 1 | 12 | 477.73% |
| PBRA231215C00012500 | 2023-12-01 12:14PM EST | 12.50 | 2.20 | 0.50 | 4.30 | +0.15 | +7.32% | 11 | 40 | 104.49% |
| PBRA231215C00015000 | 2023-12-01 3:48PM EST | 15.00 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 27 | 1,974 | 38.67% |
| PBRA231215C00017500 | 2023-11-17 3:06PM EST | 17.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 345 | 53.13% |
| PBRA231215C00020000 | 2023-06-23 9:32AM EST | 20.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 317.38% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215P00005000 | 2023-09-18 8:45AM EST | 5.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 20 | 11 | 1,024.22% |
| PBRA231215P00007500 | 2023-11-24 12:42PM EST | 7.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 621 | 221.88% |
| PBRA231215P00010000 | 2023-11-24 12:42PM EST | 10.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 2,325 | 138.28% |
| PBRA231215P00012500 | 2023-12-01 12:32PM EST | 12.50 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 20 | 15,312 | 53.91% |
| PBRA231215P00015000 | 2023-12-01 10:56AM EST | 15.00 | 0.55 | 0.40 | 0.85 | -0.15 | -21.43% | 5 | 1,748 | 50.78% |
| PBRA231215P00017500 | 2023-11-20 3:25PM EST | 17.50 | 2.83 | 0.50 | 5.50 | 0.00 | - | 20 | 4 | 55.47% |
| PBRA231215P00020000 | 2023-06-20 2:57PM EST | 20.00 | 8.30 | 6.00 | 11.00 | 0.00 | - | 2 | 0 | 408.59% |
© 2023 Yahoo. All rights reserved.