Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00002500 | 2024-04-10 12:44PM EDT | 2.50 | 12.88 | 10.50 | 15.50 | 0.00 | - | - | 1 | 9,275.00% |
| PBRA240419C00007500 | 2024-03-21 1:14PM EDT | 7.50 | 9.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 2,582.81% |
| PBRA240419C00012500 | 2024-04-19 3:31PM EDT | 12.50 | 3.04 | 0.50 | 3.50 | +0.04 | +1.33% | 1 | 5 | 503.13% |
| PBRA240419C00015000 | 2024-04-19 3:31PM EDT | 15.00 | 0.55 | 0.10 | 1.20 | +0.16 | +41.03% | 60 | 881 | 78.91% |
| PBRA240419C00017500 | 2024-04-15 1:12PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 235 | 134.38% |
| PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 20.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 250.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00007500 | 2024-03-21 1:01PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 668.75% |
| PBRA240419P00012500 | 2024-04-16 9:37AM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 431 | 296.88% |
| PBRA240419P00015000 | 2024-04-18 10:54AM EDT | 15.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 747 | 85.94% |
| PBRA240419P00017500 | 2024-03-25 3:17PM EDT | 17.50 | 3.05 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 386.72% |
| PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 20.00 | 5.40 | 2.50 | 7.50 | 0.00 | - | 30 | 0 | 569.53% |
© 2024 Yahoo. All rights reserved.