New Zealand markets close in 1 hour 51 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.47+0.13 (+0.91%)
At close: 04:00PM EDT
14.57 +0.10 (+0.69%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220916C000100002022-08-09 1:19PM EDT2022-09-164.502.156.70+3.10+221.43%22270.41%
PBRA221216C000100002022-06-28 10:46AM EDT2022-12-161.700.005.000.00-12471.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220819P000100002022-08-08 11:21AM EDT2022-08-190.050.000.050.00-3973117.19%
PBRA220916P000100002022-08-09 11:33AM EDT2022-09-160.110.000.20-0.09-45.00%3533178.91%
PBRA221216P000100002022-08-09 2:11PM EDT2022-12-161.051.051.55-0.57-35.19%1793107.18%
PBRA230317P000100002022-08-04 10:15AM EDT2023-03-172.000.151.600.00-45067.48%