New Zealand markets open in 6 hours 54 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.38+0.94 (+8.22%)
At close: 04:00PM EDT
12.44 +0.06 (+0.48%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220819C000125002022-08-12 3:40PM EDT2022-08-190.430.250.40-1.09-71.71%175460.16%
PBRA220916C000125002022-08-12 12:57PM EDT2022-09-161.300.450.80-0.29-18.24%3856.74%
PBRA221216C000125002022-08-11 3:58PM EDT2022-12-162.450.751.750.00-1162.65%
PBRA230317C000125002022-08-12 10:43AM EDT2023-03-171.101.202.10-0.68-38.20%101057.03%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220819P000125002022-08-12 2:48PM EDT2022-08-190.500.300.50-0.70-58.33%4666452.93%
PBRA220916P000125002022-08-12 3:18PM EDT2022-09-160.680.550.95-0.22-24.44%1416658.79%
PBRA221216P000125002022-08-03 11:42AM EDT2022-12-162.751.054.700.00-2898.24%
PBRA230317P000125002022-08-03 9:36AM EDT2023-03-173.300.153.300.00-333986.43%