Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Strike:12.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216C00012500 | 2022-11-29 9:30AM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,776 | 66.41% |
| PBRA230120C00012500 | 2022-11-25 12:44PM EST | 2023-01-20 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 52.54% |
| PBRA230317C00012500 | 2022-11-29 11:23AM EST | 2023-03-17 | 0.25 | 0.15 | 0.30 | +0.02 | +8.70% | 11 | 243 | 51.86% |
| PBRA230616C00012500 | 2022-11-29 12:28PM EST | 2023-06-16 | 0.45 | 0.25 | 0.85 | +0.13 | +40.62% | 3 | 82 | 60.74% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA221216P00012500 | 2022-11-23 12:15PM EST | 2022-12-16 | 3.80 | 0.65 | 5.10 | 0.00 | - | 6 | 102 | 56.25% |
| PBRA230317P00012500 | 2022-11-29 10:19AM EST | 2023-03-17 | 3.20 | 2.80 | 4.80 | +0.35 | +12.28% | 13 | 84 | 86.62% |
| PBRA230616P00012500 | 2022-11-07 2:17PM EST | 2023-06-16 | 3.83 | 1.50 | 6.40 | 0.00 | - | 1 | 51 | 69.43% |
© 2022 Yahoo. All rights reserved.
