Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819C00012500 | 2022-08-12 3:40PM EDT | 2022-08-19 | 0.43 | 0.25 | 0.40 | -1.09 | -71.71% | 175 | 4 | 60.16% |
| PBRA220916C00012500 | 2022-08-12 12:57PM EDT | 2022-09-16 | 1.30 | 0.45 | 0.80 | -0.29 | -18.24% | 3 | 8 | 56.74% |
| PBRA221216C00012500 | 2022-08-11 3:58PM EDT | 2022-12-16 | 2.45 | 0.75 | 1.75 | 0.00 | - | 1 | 1 | 62.65% |
| PBRA230317C00012500 | 2022-08-12 10:43AM EDT | 2023-03-17 | 1.10 | 1.20 | 2.10 | -0.68 | -38.20% | 101 | 0 | 57.03% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220819P00012500 | 2022-08-12 2:48PM EDT | 2022-08-19 | 0.50 | 0.30 | 0.50 | -0.70 | -58.33% | 46 | 664 | 52.93% |
| PBRA220916P00012500 | 2022-08-12 3:18PM EDT | 2022-09-16 | 0.68 | 0.55 | 0.95 | -0.22 | -24.44% | 14 | 166 | 58.79% |
| PBRA221216P00012500 | 2022-08-03 11:42AM EDT | 2022-12-16 | 2.75 | 1.05 | 4.70 | 0.00 | - | 2 | 8 | 98.24% |
| PBRA230317P00012500 | 2022-08-03 9:36AM EDT | 2023-03-17 | 3.30 | 0.15 | 3.30 | 0.00 | - | 33 | 39 | 86.43% |
© 2022 Yahoo. All rights reserved.
