New Zealand markets close in 6 hours 51 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.64+0.52 (+5.65%)
At close: 03:59PM EST
9.63 -0.01 (-0.05%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216C000125002022-11-29 9:30AM EST2022-12-160.050.000.050.00-31,77666.41%
PBRA230120C000125002022-11-25 12:44PM EST2023-01-200.050.000.200.00-1652.54%
PBRA230317C000125002022-11-29 11:23AM EST2023-03-170.250.150.30+0.02+8.70%1124351.86%
PBRA230616C000125002022-11-29 12:28PM EST2023-06-160.450.250.85+0.13+40.62%38260.74%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA221216P000125002022-11-23 12:15PM EST2022-12-163.800.655.100.00-610256.25%
PBRA230317P000125002022-11-29 10:19AM EST2023-03-173.202.804.80+0.35+12.28%138486.62%
PBRA230616P000125002022-11-07 2:17PM EST2023-06-163.831.506.400.00-15169.43%