Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517C00015000 | 2024-04-17 2:38PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBRA240621C00015000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBRA240920C00015000 | 2024-04-15 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00015000 | 2024-04-22 12:24PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 6.25% |
| PBRA240621P00015000 | 2024-04-22 9:45AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 2,716 | 6.25% |
| PBRA240920P00015000 | 2024-04-04 3:56PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 775 | 3.13% |
© 2024 Yahoo. All rights reserved.