New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.43-0.04 (-0.42%)
At close: 04:00PM EST
9.44 +0.01 (+0.11%)
After hours: 07:51PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
12.200.00-312.50-----
4.870.00-2005.000.050.00-12
2.350.00-11017.500.01-0.04-80.00%50179
0.05-0.10-66.67%222,48810.000.65+0.15+30.00%6973
0.030.00-21,77612.503.000.00-795
0.030.00-91,30915.002.200.00-3137
0.020.00-411317.504.400.00-14
0.050.00-1920.008.700.00-14
-----22.5011.300.00-12
0.150.00--125.00-----