Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | 0.00 | - | 3 | 1 | 2.50 | - | - | - | - | - |
| 4.87 | 0.00 | - | 20 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 1 | 101 | 7.50 | 0.01 | -0.04 | -80.00% | 50 | 179 |
| 0.05 | -0.10 | -66.67% | 22 | 2,488 | 10.00 | 0.65 | +0.15 | +30.00% | 6 | 973 |
| 0.03 | 0.00 | - | 2 | 1,776 | 12.50 | 3.00 | 0.00 | - | 7 | 95 |
| 0.03 | 0.00 | - | 9 | 1,309 | 15.00 | 2.20 | 0.00 | - | 31 | 37 |
| 0.02 | 0.00 | - | 4 | 113 | 17.50 | 4.40 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | 1 | 9 | 20.00 | 8.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 22.50 | 11.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
