Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240621C00012500 | 2024-04-19 10:32AM EDT | 2024-06-21 | 3.13 | 3.00 | 3.20 | +0.43 | +15.93% | 10 | 2,157 | 41.02% |
| PBRA240920C00012500 | 2024-04-15 9:57AM EDT | 2024-09-20 | 2.60 | 0.80 | 5.50 | 0.00 | - | 2 | 53 | 105.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240517P00012500 | 2024-04-19 3:09PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.50 | +0.20 | +250.00% | 2 | 5 | 79.10% |
| PBRA240621P00012500 | 2024-03-27 10:59AM EDT | 2024-06-21 | 0.35 | 0.15 | 0.70 | 0.00 | - | 11 | 1,216 | 64.26% |
| PBRA240920P00012500 | 2024-04-18 10:02AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.00 | 0.00 | - | 1 | 592 | 6.25% |
© 2024 Yahoo. All rights reserved.