Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215C00012500 | 2023-11-24 10:12AM EST | 2023-12-15 | 1.00 | 0.55 | 2.95 | 0.00 | - | 1 | 38 | 146.29% |
| PBRA240119C00012500 | 2023-11-27 9:30AM EST | 2024-01-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 59.38% |
| PBRA240315C00012500 | 2023-11-20 1:14PM EST | 2024-03-15 | 2.60 | 0.00 | 3.20 | 0.00 | - | 110 | 248 | 68.95% |
| PBRA240621C00012500 | 2023-11-21 3:07PM EST | 2024-06-21 | 2.50 | 0.00 | 3.50 | 0.00 | - | 299 | 333 | 58.11% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215P00012500 | 2023-11-24 10:05AM EST | 2023-12-15 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 15,312 | 68.75% |
| PBRA240119P00012500 | 2023-11-27 10:36AM EST | 2024-01-19 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 47 | 45.80% |
| PBRA240315P00012500 | 2023-11-28 10:40AM EST | 2024-03-15 | 0.38 | 0.25 | 0.50 | -0.02 | -5.00% | 2 | 1,180 | 43.16% |
| PBRA240621P00012500 | 2023-11-24 9:45AM EST | 2024-06-21 | 0.80 | 0.00 | 0.95 | 0.00 | - | 10 | 559 | 44.34% |
© 2023 Yahoo. All rights reserved.