Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617C00012500 | 2022-05-13 11:06AM EDT | 2022-06-17 | 1.01 | 0.00 | 4.50 | 0.00 | - | 2 | 57 | 84.18% |
| PBRA220916C00012500 | 2022-05-12 9:56AM EDT | 2022-09-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 26 | 138.87% |
| PBRA221216C00012500 | 2022-05-16 1:30PM EDT | 2022-12-16 | 1.35 | 0.00 | 5.00 | 0.00 | - | 203 | 100 | 104.35% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA220617P00012500 | 2022-05-20 1:18PM EDT | 2022-06-17 | 0.55 | 0.35 | 0.65 | -0.15 | -21.43% | 10 | 112 | 80.08% |
| PBRA220916P00012500 | 2022-05-03 9:33AM EDT | 2022-09-16 | 2.63 | 0.00 | 5.00 | 0.00 | - | 8 | 28 | 110.25% |
© 2022 Yahoo. All rights reserved.
