New Zealand markets open in 4 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.54+0.27 (+1.91%)
As of 03:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231215C000125002023-11-24 10:12AM EST2023-12-151.000.552.950.00-138146.29%
PBRA240119C000125002023-11-27 9:30AM EST2024-01-192.250.005.000.00-2559.38%
PBRA240315C000125002023-11-20 1:14PM EST2024-03-152.600.003.200.00-11024868.95%
PBRA240621C000125002023-11-21 3:07PM EST2024-06-212.500.003.500.00-29933358.11%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA231215P000125002023-11-24 10:05AM EST2023-12-150.050.000.350.00-1015,31268.75%
PBRA240119P000125002023-11-27 10:36AM EST2024-01-190.200.050.250.00-24745.80%
PBRA240315P000125002023-11-28 10:40AM EST2024-03-150.380.250.50-0.02-5.00%21,18043.16%
PBRA240621P000125002023-11-24 9:45AM EST2024-06-210.800.000.950.00-1055944.34%