New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR-A)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.20+0.34 (+2.45%)
At close: 04:00PM EDT
14.30 +0.10 (+0.70%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617C000125002022-05-13 11:06AM EDT2022-06-171.010.004.500.00-25784.18%
PBRA220916C000125002022-05-12 9:56AM EDT2022-09-161.800.005.000.00-226138.87%
PBRA221216C000125002022-05-16 1:30PM EDT2022-12-161.350.005.000.00-203100104.35%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBRA220617P000125002022-05-20 1:18PM EDT2022-06-170.550.350.65-0.15-21.43%1011280.08%
PBRA220916P000125002022-05-03 9:33AM EDT2022-09-162.630.005.000.00-828110.25%