Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215C00020000 | 2023-06-23 10:32AM EDT | 2023-12-15 | 0.05 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 147.95% |
| PBRA240315C00020000 | 2023-09-18 1:26PM EDT | 2024-03-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 9 | 39.06% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA231215P00020000 | 2023-06-20 3:57PM EDT | 2023-12-15 | 8.30 | 6.00 | 11.00 | 0.00 | - | 2 | 0 | 154.00% |
© 2023 Yahoo. All rights reserved.
