Petróleo Brasileiro S.A. - Petrobras (PBR-A)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419C00020000 | 2024-02-23 12:00PM EDT | 2024-04-19 | 0.50 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 246.88% |
| PBRA240621C00020000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 5 | 55.27% |
| PBRA240920C00020000 | 2024-04-12 3:53PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 316 | 45.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBRA240419P00020000 | 2024-03-08 3:50PM EDT | 2024-04-19 | 5.40 | 2.50 | 7.50 | 0.00 | - | 30 | 0 | 580.47% |
© 2024 Yahoo. All rights reserved.