New Zealand markets open in 8 hours 52 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.34+0.25 (+1.77%)
At close: 04:00PM EDT
14.39 +0.05 (+0.35%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Callsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240628C000120002024-06-18 9:30AM EDT12.001.650.000.000.00-110.00%
PBR240628C000130002024-06-17 3:12PM EDT13.000.500.000.000.00-850.00%
PBR240628C000135002024-06-24 2:48PM EDT13.500.990.000.000.00-11640.00%
PBR240628C000140002024-06-24 3:50PM EDT14.000.440.000.000.00-1208280.00%
PBR240628C000145002024-06-24 3:52PM EDT14.500.120.000.000.00-1,0492,0343.13%
PBR240628C000150002024-06-24 3:56PM EDT15.000.020.000.000.00-38581712.50%
PBR240628C000155002024-06-24 2:12PM EDT15.500.010.000.000.00-393025.00%
PBR240628C000160002024-06-18 9:59AM EDT16.000.040.000.000.00-19237925.00%
PBR240628C000165002024-06-14 3:10PM EDT16.500.010.000.000.00-58450.00%
PBR240628C000175002024-06-20 12:58PM EDT17.500.020.000.000.00-1350.00%
PBR240628C000220002024-06-10 11:28AM EDT22.000.110.000.000.00--3050.00%
Putsfor28 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240628P000120002024-06-17 9:55AM EDT12.000.030.000.000.00-101250.00%
PBR240628P000125002024-06-18 1:32PM EDT12.500.020.000.000.00-24050.00%
PBR240628P000130002024-06-24 11:16AM EDT13.000.020.000.000.00-133225.00%
PBR240628P000135002024-06-24 1:35PM EDT13.500.020.000.000.00-8484912.50%
PBR240628P000140002024-06-24 3:38PM EDT14.000.050.000.000.00-6102,1466.25%
PBR240628P000145002024-06-24 3:50PM EDT14.500.240.000.000.00-1152,1790.00%
PBR240628P000150002024-06-24 3:13PM EDT15.000.720.000.000.00-227860.00%
PBR240628P000155002024-06-21 3:39PM EDT15.501.510.000.000.00-290.00%
PBR240628P000160002024-06-12 3:45PM EDT16.002.160.000.000.00-100.00%
PBR240628P000165002024-05-24 1:57PM EDT16.501.720.344.500.00-100153.52%
PBR240628P000170002024-05-15 12:49PM EDT17.002.151.005.300.00--0222.27%
PBR240628P000175002024-06-03 9:30AM EDT17.502.600.000.000.00-400.00%
PBR240628P000180002024-05-20 9:56AM EDT18.003.212.256.400.00--0295.70%