New Zealand markets open in 9 hours 40 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.82+0.32 (+2.37%)
At close: 04:00PM EDT
14.00 +0.18 (+1.30%)
Pre-market: 08:19AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719C000080002024-03-18 11:57AM EDT8.007.045.609.850.00--1358.98%
PBR240719C000100002024-06-17 11:26AM EDT10.003.510.000.000.00-3001500.00%
PBR240719C000110002024-04-03 11:00AM EDT11.004.500.000.000.00-200.00%
PBR240719C000120002024-04-26 12:19PM EDT12.005.100.000.000.00-1100.00%
PBR240719C000130002024-06-17 9:58AM EDT13.000.820.000.000.00-1001010.00%
PBR240719C000140002024-06-18 3:52PM EDT14.000.480.000.000.00-2483,9961.56%
PBR240719C000150002024-06-18 3:25PM EDT15.000.150.000.000.00-40811,3046.25%
PBR240719C000160002024-06-18 3:13PM EDT16.000.040.000.000.00-8814,12312.50%
PBR240719C000170002024-06-18 2:14PM EDT17.000.020.000.000.00-10514,58025.00%
PBR240719C000180002024-06-10 12:36PM EDT18.000.070.000.000.00-230525.00%
PBR240719C000190002024-05-29 10:14AM EDT19.000.050.000.000.00-518925.00%
PBR240719C000200002024-05-20 10:38AM EDT20.000.020.000.240.00-213485.94%
PBR240719C000210002024-05-23 3:56PM EDT21.000.030.000.000.00-303525.00%
PBR240719C000220002024-05-14 10:03AM EDT22.000.020.000.750.00-10200135.16%
PBR240719C000230002024-05-13 10:00AM EDT23.000.020.001.000.00-111155156.25%
PBR240719C000250002023-12-27 2:48PM EDT25.000.050.002.180.00-723222.27%
PBR240719C000270002024-04-03 9:30AM EDT27.000.010.000.000.00-3017550.00%
PBR240719C000300002024-02-28 10:59AM EDT30.000.040.004.550.00-151,118341.99%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719P000050002024-04-03 9:30AM EDT5.000.010.000.000.00-303250.00%
PBR240719P000080002024-02-01 12:27PM EDT8.000.040.002.140.00-50142266.21%
PBR240719P000090002024-05-01 2:53PM EDT9.000.010.000.000.00-32,70250.00%
PBR240719P000100002024-05-02 9:43AM EDT10.000.020.000.000.00-35,22825.00%
PBR240719P000110002024-06-18 12:22PM EDT11.000.030.000.000.00-488525.00%
PBR240719P000120002024-06-18 3:57PM EDT12.000.060.000.000.00-15,15812.50%
PBR240719P000130002024-06-18 3:51PM EDT13.000.150.000.000.00-3610,9876.25%
PBR240719P000140002024-06-18 3:13PM EDT14.000.580.000.000.00-18817,6270.00%
PBR240719P000150002024-06-18 3:17PM EDT15.001.240.000.000.00-2034,2430.00%
PBR240719P000160002024-06-17 3:22PM EDT16.002.570.000.000.00-293,5300.00%
PBR240719P000170002024-06-18 12:01PM EDT17.003.100.000.000.00-402610.00%
PBR240719P000180002024-06-13 9:42AM EDT18.004.150.000.000.00-1100.00%
PBR240719P000190002024-05-14 12:21PM EDT19.002.653.105.500.00-15100.98%
PBR240719P000200002024-02-01 11:05AM EDT20.003.604.404.700.00-7170.00%
PBR240719P000210002024-02-01 11:18AM EDT21.004.355.305.650.00-2892910.00%
PBR240719P000220002023-08-28 1:57PM EDT22.008.256.209.700.00--6225.98%
PBR240719P000240002024-01-31 3:47PM EDT24.007.306.1510.400.00-1757132.03%