New Zealand markets open in 8 hours 34 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.34+0.25 (+1.77%)
At close: 04:00PM EDT
14.38 +0.04 (+0.28%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240816C000100002024-06-17 1:32PM EDT10.003.600.000.000.00-10540.00%
PBR240816C000110002024-06-14 12:41PM EDT11.002.900.000.000.00-10280.00%
PBR240816C000120002024-06-21 9:30AM EDT12.002.300.000.000.00-1580.00%
PBR240816C000130002024-06-20 10:41AM EDT13.001.500.000.000.00-3681,0080.00%
PBR240816C000140002024-06-24 3:57PM EDT14.000.920.000.000.00-3622,3680.00%
PBR240816C000150002024-06-24 3:50PM EDT15.000.440.000.000.00-50527,9383.13%
PBR240816C000160002024-06-24 3:42PM EDT16.000.170.000.000.00-5761,8806.25%
PBR240816C000170002024-06-24 2:27PM EDT17.000.060.000.000.00-2676212.50%
PBR240816C000180002024-06-24 10:47AM EDT18.000.020.000.000.00-243712.50%
PBR240816C000190002024-06-14 1:49PM EDT19.000.030.000.000.00--125.00%
PBR240816C000200002024-06-18 10:21AM EDT20.000.010.000.000.00--125.00%
PBR240816C000220002024-05-22 11:37AM EDT22.000.030.001.000.00--42104.30%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240816P000100002024-06-20 9:43AM EDT10.000.020.000.000.00-1525.00%
PBR240816P000110002024-06-24 1:23PM EDT11.000.040.000.000.00-202925.00%
PBR240816P000120002024-06-24 1:23PM EDT12.000.090.000.000.00-2475,43012.50%
PBR240816P000130002024-06-24 3:34PM EDT13.000.190.000.000.00-2732,1026.25%
PBR240816P000140002024-06-24 3:41PM EDT14.000.450.000.000.00-2708,5791.56%
PBR240816P000150002024-06-24 2:29PM EDT15.001.020.000.000.00-2953,2860.00%
PBR240816P000160002024-06-18 10:06AM EDT16.004.250.000.000.00-155130.00%
PBR240816P000170002024-06-21 12:54PM EDT17.003.070.000.000.00-17430.00%
PBR240816P000180002024-06-12 10:40AM EDT18.003.950.000.000.00-6500.00%
PBR240816P000190002024-06-24 11:06AM EDT19.004.540.000.000.00-300.00%