New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.57-0.18 (-1.22%)
At close: 04:00PM EDT
14.54 -0.03 (-0.21%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-10010.000.020.00-3000
4.050.00-10011.000.030.00-200
3.300.00-2012.000.020.00-30
1.780.00-1013.000.080.00-1,3610
1.140.00-104014.000.240.00-2,9130
0.280.00-215015.000.680.00-150
0.090.00-505016.001.100.00-10
0.030.00-13017.002.220.00-30
0.020.00-314018.003.950.00-650
0.030.00--119.004.540.00-30
0.010.00--120.00-----
0.030.00--4222.00-----