Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.15 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.02 | 0.00 | - | 2 | 73 |
| 2.95 | 0.00 | - | 112 | 0 | 11.00 | 0.01 | 0.00 | - | 6 | 23,627 |
| 2.57 | 0.00 | - | 100 | 100 | 12.00 | 0.01 | 0.00 | - | 2 | 4,689 |
| 2.32 | 0.00 | - | 5 | 21 | 13.00 | 0.03 | +0.01 | +50.00% | 1,411 | 23,522 |
| 1.85 | 0.00 | - | 104 | 94 | 13.50 | 0.03 | 0.00 | - | 920 | 282 |
| 0.92 | -0.38 | -29.23% | 1 | 1,580 | 14.00 | 0.10 | +0.04 | +66.67% | 49 | 7,091 |
| 0.49 | -0.45 | -47.87% | 12 | 436 | 14.50 | 0.20 | +0.07 | +53.85% | 37 | 5,075 |
| 0.20 | -0.15 | -42.86% | 538 | 37,354 | 15.00 | 0.44 | +0.15 | +51.72% | 225 | 32,233 |
| 0.08 | -0.07 | -46.67% | 184 | 7,004 | 15.50 | 0.85 | +0.26 | +44.07% | 3 | 1,367 |
| 0.05 | 0.00 | - | 62 | 13,304 | 16.00 | 0.83 | 0.00 | - | 53 | 83 |
| 0.06 | 0.00 | - | 1 | 5,284 | 16.50 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 42 | 1,638 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 9 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 147 | 18.00 | 3.20 | 0.00 | - | - | 950 |
| 0.03 | 0.00 | - | 10 | 1,072 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 7.30 | 0.00 | - | 380 | 380 |
| - | - | - | - | - | 23.00 | 8.30 | 0.00 | - | 905 | 905 |
| - | - | - | - | - | 25.00 | 10.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 30.00 | 15.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.