New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.94-0.01 (-0.07%)
At close: 04:00PM EDT
14.94 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220C000030002023-12-08 10:30AM EDT3.0011.5211.0016.000.00-10359.18%
PBR241220C000050002024-04-26 12:20PM EDT5.0012.100.000.000.00-4200.00%
PBR241220C000080002024-05-15 9:36AM EDT8.007.215.056.550.00-120.00%
PBR241220C000100002024-07-08 1:34PM EDT10.005.090.000.000.00-200.00%
PBR241220C000110002024-07-11 3:58PM EDT11.004.300.000.000.00-100.00%
PBR241220C000120002024-06-14 12:39PM EDT12.002.203.153.400.00-51,00543.26%
PBR241220C000130002024-06-17 3:45PM EDT13.001.352.272.430.00-1334.08%
PBR241220C000140002024-07-16 11:00AM EDT14.001.700.000.000.00-200.00%
PBR241220C000150002024-07-18 12:47PM EDT15.000.990.000.000.00-100.39%
PBR241220C000160002024-07-19 3:15PM EDT16.000.590.000.000.00-1,36803.13%
PBR241220C000170002024-07-19 12:50PM EDT17.000.410.000.000.00-406.25%
PBR241220C000180002024-07-19 11:23AM EDT18.000.200.000.000.00-54406.25%
PBR241220C000190002024-05-14 1:07PM EDT19.000.680.001.340.00--2068.02%
PBR241220C000200002024-07-16 1:46PM EDT20.000.110.000.000.00-1012.50%
PBR241220C000210002024-05-17 1:46PM EDT21.000.160.001.500.00-202461.43%
PBR241220C000220002024-07-09 2:58PM EDT22.000.070.000.000.00-1012.50%
PBR241220C000250002024-04-29 1:00PM EDT25.000.070.000.000.00-402,86925.00%
PBR241220C000300002024-05-02 3:46PM EDT30.000.020.000.000.00-62,72325.00%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241220P000030002023-10-27 2:03PM EDT3.000.050.010.060.00-5,0000120.31%
PBR241220P000050002024-04-08 12:19PM EDT5.000.020.000.000.00-17,04950.00%
PBR241220P000080002024-05-02 9:45AM EDT8.000.050.000.000.00-108,31525.00%
PBR241220P000090002024-06-28 11:08AM EDT9.000.070.000.000.00-10025.00%
PBR241220P000100002024-07-03 9:50AM EDT10.000.130.000.000.00-100012.50%
PBR241220P000110002024-06-26 9:37AM EDT11.000.300.000.000.00-1012.50%
PBR241220P000120002024-07-19 1:06PM EDT12.000.300.000.000.00-106.25%
PBR241220P000130002024-07-18 3:08PM EDT13.000.520.000.000.00-106.25%
PBR241220P000140002024-07-19 12:35PM EDT14.000.840.000.000.00-10003.13%
PBR241220P000150002024-07-10 9:31AM EDT15.001.320.000.000.00-100.00%
PBR241220P000160002024-06-13 10:57AM EDT16.002.981.772.100.00-101138.09%
PBR241220P000170002024-07-16 1:42PM EDT17.002.550.000.000.00-5000.00%
PBR241220P000180002024-05-20 9:38AM EDT18.004.002.797.000.00--174.76%
PBR241220P000190002024-05-28 3:26PM EDT19.004.583.057.300.00-1261.77%
PBR241220P000200002024-06-17 3:40PM EDT20.006.603.307.600.00-18105.86%
PBR241220P000220002024-04-11 2:49PM EDT22.007.490.000.000.00-62090.00%
PBR241220P000250002024-02-12 10:30AM EDT25.009.008.5013.400.00-27582.42%
PBR241220P000300002023-09-20 2:35PM EDT30.0014.3112.0017.000.00-100140130.66%