Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | 0.00 | - | 640 | 0 | 3.00 | 0.01 | 0.00 | - | 3 | 103 |
| 9.45 | 0.00 | - | 640 | 0 | 5.00 | 0.04 | 0.00 | - | 20 | 1 |
| 8.00 | 0.00 | - | 10 | 10 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.03 | 0.00 | - | - | 2 |
| 8.98 | 0.00 | - | 18 | 144 | 8.00 | 0.08 | 0.00 | - | 1 | 2 |
| 6.50 | 0.00 | - | - | 5 | 9.00 | 0.05 | -0.04 | -44.44% | 26 | 2 |
| 5.31 | 0.00 | - | 1 | 21 | 10.00 | 0.07 | 0.00 | - | 5 | 659 |
| 4.30 | 0.00 | - | 10 | 20 | 11.00 | 0.12 | 0.00 | - | 5 | 412 |
| 3.80 | 0.00 | - | 1,013 | 1,597 | 12.00 | 0.21 | 0.00 | - | 5 | 6,088 |
| 2.12 | -0.46 | -17.83% | 1 | 2,482 | 13.00 | 0.35 | 0.00 | - | 2 | 10,166 |
| 1.41 | -0.16 | -10.19% | 3 | 1,940 | 14.00 | 0.80 | +0.15 | +23.08% | 118 | 12,148 |
| 0.89 | -0.18 | -16.82% | 25 | 9,940 | 15.00 | 1.32 | +0.18 | +15.79% | 96 | 33,880 |
| 0.51 | -0.13 | -20.31% | 59 | 20,318 | 16.00 | 1.67 | 0.00 | - | 1 | 1,481 |
| 0.29 | -0.06 | -17.14% | 60 | 22,928 | 17.00 | 3.30 | 0.00 | - | 15 | 4,072 |
| 0.16 | -0.09 | -36.00% | 1 | 650 | 18.00 | 4.01 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 10 | 2,087 | 19.00 | 4.90 | 0.00 | - | 2 | 3 |
| 0.05 | -0.02 | -28.57% | 100 | 8,891 | 20.00 | 5.50 | 0.00 | - | 10 | 16,162 |
| 0.08 | 0.00 | - | 200 | 220 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 23 | 22.00 | 7.05 | 0.00 | - | 300 | 158 |
| 0.01 | 0.00 | - | 40 | 90 | 23.00 | 7.90 | 0.00 | - | - | 3 |
| 0.03 | 0.00 | - | 20 | 20 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 144 | 25.00 | 11.20 | 0.00 | - | 1 | 58 |
| 0.05 | 0.00 | - | 1 | 3,889 | 27.00 | 11.75 | 0.00 | - | 1 | 1,192 |
| 0.03 | 0.00 | - | 1 | 33 | 30.00 | 15.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.