New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.09-0.10 (-0.66%)
At close: 04:00PM EDT
15.10 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250620C000050002024-05-16 9:34AM EDT5.0010.506.0011.000.00-1481124.12%
PBR250620C000100002024-06-05 11:15AM EDT10.005.500.000.000.00-5300.00%
PBR250620C000130002024-05-16 12:01PM EDT13.002.750.005.000.00-6,484372.75%
PBR250620C000150002024-07-12 12:03PM EDT15.001.651.541.79-0.06-3.51%868,40930.08%
PBR250620C000170002024-07-08 3:00PM EDT17.000.900.890.970.00-371,71428.52%
PBR250620C000200002024-07-05 2:12PM EDT20.000.290.000.500.00-157631.30%
PBR250620C000220002024-05-02 3:29PM EDT22.000.560.000.000.00-18615412.50%
PBR250620C000250002024-04-30 9:42AM EDT25.000.250.000.000.00-610812.50%
PBR250620C000270002024-02-05 12:28PM EDT27.000.250.140.260.00--041.31%
PBR250620C000300002024-07-10 9:30AM EDT30.000.050.005.000.00-13396.14%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR250620P000050002024-06-24 12:42PM EDT5.000.070.005.000.00--1208.98%
PBR250620P000080002024-05-15 3:43PM EDT8.000.180.005.000.00-12131.15%
PBR250620P000100002024-05-02 12:10PM EDT10.000.390.000.000.00-978,06412.50%
PBR250620P000130002024-07-11 2:12PM EDT13.001.300.001.500.00-12,98944.65%
PBR250620P000150002024-07-12 1:44PM EDT15.001.951.922.24-0.13-6.25%1610,15339.53%
PBR250620P000170002024-05-24 2:05PM EDT17.003.901.506.450.00-1040190.65%
PBR250620P000200002024-05-20 2:14PM EDT20.006.024.509.500.00-21261.52%
PBR250620P000220002024-04-25 1:18PM EDT22.008.300.000.000.00-330.00%