Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 10,800 | 5 | 3.00 | 0.07 | 0.00 | - | 112 | 113 |
| 11.93 | 0.00 | - | 1 | 5 | 5.00 | 0.10 | 0.00 | - | 100 | 2 |
| 6.52 | 0.00 | - | 5 | 20 | 8.00 | 0.40 | 0.00 | - | 200 | 204 |
| 4.95 | -0.25 | -4.81% | 27 | 2,052 | 10.00 | 0.55 | 0.00 | - | 2 | 4,541 |
| 5.30 | 0.00 | - | 9 | 486 | 12.00 | 1.06 | 0.00 | - | 30 | 2,907 |
| 2.71 | -0.15 | -5.24% | 2 | 5,604 | 13.00 | 1.55 | +0.03 | +1.97% | 1 | 4,585 |
| 1.55 | -0.22 | -12.43% | 8 | 3,675 | 15.00 | 2.35 | 0.00 | - | 12,084 | 28,618 |
| 0.76 | -0.30 | -28.30% | 1 | 1,727 | 17.00 | 4.20 | 0.00 | - | 10 | 831 |
| 0.51 | -0.09 | -15.00% | 3 | 1,165 | 20.00 | 6.40 | 0.00 | - | 50 | 56 |
| 0.26 | 0.00 | - | 1 | 1,116 | 22.00 | 8.25 | 0.00 | - | 300 | 7,000 |
| 0.21 | 0.00 | - | 20 | 155 | 25.00 | 11.14 | 0.00 | - | 11 | 3 |
| 0.15 | 0.00 | - | 10 | 55 | 27.00 | 12.00 | 0.00 | - | 1 | 3 |
| 0.08 | 0.00 | - | 5 | 20 | 30.00 | 15.30 | 0.00 | - | 1 | 538 |
| 0.08 | 0.00 | - | 8 | 9 | 32.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.